SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	165.80	167.29	1.49	0.9%	167.48
High	166.20	169.26	3.06	1.8%	169.50
Low	164.53	167.23	2.70	1.6%	166.84
Close	165.60	169.17	3.57	2.2%	168.89
Range	1.67	2.03	0.36	21.6%	2.66
ATR	1.59	1.74	0.15	9.3%	0.00
Volume	168,972,797	195,954,703	26,981,906	16.0%	658,024,210

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	174.64	173.94	170.29
R3	172.61	171.91	169.73
R2	170.58	170.58	169.54
R1	169.88	169.88	169.36	170.23
PP	168.55	168.55	168.55	168.73
S1	167.85	167.85	168.98	168.20
S2	166.52	166.52	168.80
S3	164.49	165.82	168.61
S4	162.46	163.79	168.05

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	176.39	175.30	170.35
R3	173.73	172.64	169.62
R2	171.07	171.07	169.38
R1	169.98	169.98	169.13	170.53
PP	168.41	168.41	168.41	168.68
S1	167.32	167.32	168.65	167.87
S2	165.75	165.75	168.40
S3	163.09	164.66	168.16
S4	160.43	162.00	167.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.26	164.53	4.73	2.8%	1.74	1.0%	98%	True	False	147,223,142
10	169.50	164.53	4.97	2.9%	1.59	0.9%	93%	False	False	139,640,281
20	173.60	164.53	9.07	5.4%	1.45	0.9%	51%	False	False	128,309,455
40	173.60	163.05	10.55	6.2%	1.45	0.9%	58%	False	False	120,798,945
60	173.60	163.05	10.55	6.2%	1.34	0.8%	58%	False	False	111,504,099
80	173.60	155.73	17.87	10.6%	1.43	0.8%	75%	False	False	120,287,621
100	173.60	155.73	17.87	10.6%	1.56	0.9%	75%	False	False	128,384,979
120	173.60	155.73	17.87	10.6%	1.50	0.9%	75%	False	False	125,194,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	177.89
2.618	174.57
1.618	172.54
1.000	171.29
0.618	170.51
HIGH	169.26
0.618	168.48
0.500	168.25
0.382	168.01
LOW	167.23
0.618	165.98
1.000	165.20
1.618	163.95
2.618	161.92
4.250	158.60

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	168.86	168.41
PP	168.55	167.65
S1	168.25	166.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols