SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Oct-2013

Day Change Summary
	Previous	Current
	17-Oct-2013	18-Oct-2013	Change	Change %	Previous Week
Open	171.37	173.86	2.49	1.5%	169.21
High	173.32	174.51	1.19	0.7%	174.51
Low	171.34	173.51	2.17	1.3%	169.08
Close	173.22	174.39	1.17	0.7%	174.39
Range	1.98	1.00	-0.98	-49.5%	5.43
ATR	1.81	1.77	-0.04	-2.0%	0.00
Volume	129,389,203	138,315,609	8,926,406	6.9%	696,971,812

Daily Pivots for day following 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	177.14	176.76	174.94
R3	176.14	175.76	174.67
R2	175.14	175.14	174.57
R1	174.76	174.76	174.48	174.95
PP	174.14	174.14	174.14	174.23
S1	173.76	173.76	174.30	173.95
S2	173.14	173.14	174.21
S3	172.14	172.76	174.12
S4	171.14	171.76	173.84

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	188.95	187.10	177.38
R3	183.52	181.67	175.88
R2	178.09	178.09	175.39
R1	176.24	176.24	174.89	177.17
PP	172.66	172.66	172.66	173.12
S1	170.81	170.81	173.89	171.74
S2	167.23	167.23	173.39
S3	161.80	165.38	172.90
S4	156.37	159.95	171.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.51	169.08	5.43	3.1%	1.64	0.9%	98%	True	False	139,394,362
10	174.51	164.53	9.98	5.7%	1.69	1.0%	99%	True	False	144,124,891
20	174.51	164.53	9.98	5.7%	1.52	0.9%	99%	True	False	130,190,845
40	174.51	163.05	11.46	6.6%	1.48	0.8%	99%	True	False	122,585,892
60	174.51	163.05	11.46	6.6%	1.39	0.8%	99%	True	False	115,007,956
80	174.51	159.86	14.65	8.4%	1.35	0.8%	99%	True	False	113,827,993
100	174.51	155.73	18.78	10.8%	1.54	0.9%	99%	True	False	126,339,927
120	174.51	155.73	18.78	10.8%	1.52	0.9%	99%	True	False	126,090,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	178.76
2.618	177.13
1.618	176.13
1.000	175.51
0.618	175.13
HIGH	174.51
0.618	174.13
0.500	174.01
0.382	173.89
LOW	173.51
0.618	172.89
1.000	172.51
1.618	171.89
2.618	170.89
4.250	169.26

Fisher Pivots for day following 18-Oct-2013
Pivot	1 day	3 day
R1	174.26	173.78
PP	174.14	173.18
S1	174.01	172.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols