SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 177.38 176.15 -1.23 -0.7% 174.45
High 177.51 176.89 -0.62 -0.3% 176.00
Low 175.66 175.53 -0.13 -0.1% 173.96
Close 176.29 175.79 -0.50 -0.3% 175.95
Range 1.85 1.36 -0.49 -26.5% 2.04
ATR 1.49 1.48 -0.01 -0.6% 0.00
Volume 140,001,797 133,780,609 -6,221,188 -4.4% 500,226,897
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 180.15 179.33 176.54
R3 178.79 177.97 176.16
R2 177.43 177.43 176.04
R1 176.61 176.61 175.91 176.34
PP 176.07 176.07 176.07 175.94
S1 175.25 175.25 175.67 174.98
S2 174.71 174.71 175.54
S3 173.35 173.89 175.42
S4 171.99 172.53 175.04
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 181.42 180.73 177.07
R3 179.38 178.69 176.51
R2 177.34 177.34 176.32
R1 176.65 176.65 176.14 177.00
PP 175.30 175.30 175.30 175.48
S1 174.61 174.61 175.76 174.96
S2 173.26 173.26 175.58
S3 171.22 172.57 175.39
S4 169.18 170.53 174.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.51 175.17 2.34 1.3% 1.13 0.6% 26% False False 107,957,620
10 177.51 173.51 4.00 2.3% 1.07 0.6% 57% False False 108,470,520
20 177.51 164.53 12.98 7.4% 1.41 0.8% 87% False False 124,225,840
40 177.51 164.48 13.03 7.4% 1.37 0.8% 87% False False 121,137,705
60 177.51 163.05 14.46 8.2% 1.39 0.8% 88% False False 116,727,080
80 177.51 163.05 14.46 8.2% 1.32 0.8% 88% False False 111,618,476
100 177.51 155.73 21.78 12.4% 1.45 0.8% 92% False False 121,042,436
120 177.51 155.73 21.78 12.4% 1.52 0.9% 92% False False 126,261,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.67
2.618 180.45
1.618 179.09
1.000 178.25
0.618 177.73
HIGH 176.89
0.618 176.37
0.500 176.21
0.382 176.05
LOW 175.53
0.618 174.69
1.000 174.17
1.618 173.33
2.618 171.97
4.250 169.75
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 176.21 176.52
PP 176.07 176.28
S1 175.93 176.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.