SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	176.09	178.54	2.45	1.4%	176.69
High	178.43	179.42	0.99	0.6%	177.64
Low	176.09	178.25	2.16	1.2%	174.76
Close	178.38	179.27	0.89	0.5%	177.29
Range	2.34	1.17	-1.17	-50.0%	2.88
ATR	1.54	1.51	-0.03	-1.7%	0.00
Volume	103,844,195	103,435,203	-408,992	-0.4%	552,562,101

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	182.49	182.05	179.91
R3	181.32	180.88	179.59
R2	180.15	180.15	179.48
R1	179.71	179.71	179.38	179.93
PP	178.98	178.98	178.98	179.09
S1	178.54	178.54	179.16	178.76
S2	177.81	177.81	179.06
S3	176.64	177.37	178.95
S4	175.47	176.20	178.63

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	185.20	184.13	178.87
R3	182.32	181.25	178.08
R2	179.44	179.44	177.82
R1	178.37	178.37	177.55	178.91
PP	176.56	176.56	176.56	176.83
S1	175.49	175.49	177.03	176.03
S2	173.68	173.68	176.76
S3	170.80	172.61	176.50
S4	167.92	169.73	175.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.42	174.85	4.57	2.5%	1.52	0.8%	97%	True	False	98,119,181
10	179.42	174.76	4.66	2.6%	1.49	0.8%	97%	True	False	104,925,038
20	179.42	173.51	5.91	3.3%	1.28	0.7%	97%	True	False	106,697,779
40	179.42	164.53	14.89	8.3%	1.42	0.8%	99%	True	False	118,308,120
60	179.42	163.05	16.37	9.1%	1.42	0.8%	99%	True	False	116,675,783
80	179.42	163.05	16.37	9.1%	1.37	0.8%	99%	True	False	112,590,923
100	179.42	159.25	20.17	11.3%	1.34	0.7%	99%	True	False	112,367,273
120	179.42	155.73	23.69	13.2%	1.50	0.8%	99%	True	False	123,249,966

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	184.39
2.618	182.48
1.618	181.31
1.000	180.59
0.618	180.14
HIGH	179.42
0.618	178.97
0.500	178.84
0.382	178.70
LOW	178.25
0.618	177.53
1.000	177.08
1.618	176.36
2.618	175.19
4.250	173.28

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	179.13	178.77
PP	178.98	178.26
S1	178.84	177.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols