SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Nov-2013

Day Change Summary
	Previous	Current
	19-Nov-2013	20-Nov-2013	Change	Change %	Previous Week
Open	179.33	179.39	0.06	0.0%	177.05
High	179.87	179.93	0.06	0.0%	180.12
Low	178.72	177.98	-0.74	-0.4%	176.09
Close	179.03	178.47	-0.56	-0.3%	180.05
Range	1.15	1.95	0.80	69.6%	4.03
ATR	1.44	1.48	0.04	2.5%	0.00
Volume	93,891,398	124,908,594	31,017,196	33.0%	456,701,399

Daily Pivots for day following 20-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	184.64	183.51	179.54
R3	182.69	181.56	179.01
R2	180.74	180.74	178.83
R1	179.61	179.61	178.65	179.20
PP	178.79	178.79	178.79	178.59
S1	177.66	177.66	178.29	177.25
S2	176.84	176.84	178.11
S3	174.89	175.71	177.93
S4	172.94	173.76	177.40

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	190.84	189.48	182.27
R3	186.81	185.45	181.16
R2	182.78	182.78	180.79
R1	181.42	181.42	180.42	182.10
PP	178.75	178.75	178.75	179.10
S1	177.39	177.39	179.68	178.07
S2	174.72	174.72	179.31
S3	170.69	173.36	178.94
S4	166.66	169.33	177.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	180.50	177.98	2.52	1.4%	1.31	0.7%	19%	False	True	105,969,859
10	180.50	174.76	5.74	3.2%	1.58	0.9%	65%	False	False	107,401,039
20	180.50	174.51	5.99	3.4%	1.34	0.8%	66%	False	False	104,290,148
40	180.50	164.53	15.97	8.9%	1.42	0.8%	87%	False	False	117,440,379
60	180.50	163.05	17.45	9.8%	1.40	0.8%	88%	False	False	116,437,826
80	180.50	163.05	17.45	9.8%	1.37	0.8%	88%	False	False	113,120,687
100	180.50	160.22	20.28	11.4%	1.34	0.8%	90%	False	False	111,064,522
120	180.50	155.73	24.77	13.9%	1.48	0.8%	92%	False	False	121,691,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	188.22
2.618	185.04
1.618	183.09
1.000	181.88
0.618	181.14
HIGH	179.93
0.618	179.19
0.500	178.96
0.382	178.72
LOW	177.98
0.618	176.77
1.000	176.03
1.618	174.82
2.618	172.87
4.250	169.69

Fisher Pivots for day following 20-Nov-2013
Pivot	1 day	3 day
R1	178.96	179.24
PP	178.79	178.98
S1	178.63	178.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols