SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 178.97 179.98 1.01 0.6% 180.35
High 180.05 180.83 0.78 0.4% 180.83
Low 178.86 179.77 0.91 0.5% 177.98
Close 179.91 180.81 0.90 0.5% 180.81
Range 1.19 1.06 -0.13 -10.9% 2.85
ATR 1.49 1.46 -0.03 -2.0% 0.00
Volume 92,841,195 81,295,797 -11,545,398 -12.4% 497,732,984
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 183.65 183.29 181.39
R3 182.59 182.23 181.10
R2 181.53 181.53 181.00
R1 181.17 181.17 180.91 181.35
PP 180.47 180.47 180.47 180.56
S1 180.11 180.11 180.71 180.29
S2 179.41 179.41 180.62
S3 178.35 179.05 180.52
S4 177.29 177.99 180.23
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 188.42 187.47 182.38
R3 185.57 184.62 181.59
R2 182.72 182.72 181.33
R1 181.77 181.77 181.07 182.25
PP 179.87 179.87 179.87 180.11
S1 178.92 178.92 180.55 179.40
S2 177.02 177.02 180.29
S3 174.17 176.07 180.03
S4 171.32 173.22 179.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.83 177.98 2.85 1.6% 1.37 0.8% 99% True False 99,546,596
10 180.83 176.09 4.74 2.6% 1.27 0.7% 100% True False 95,443,438
20 180.83 174.76 6.07 3.4% 1.37 0.8% 100% True False 104,798,208
40 180.83 164.53 16.30 9.0% 1.43 0.8% 100% True False 117,386,604
60 180.83 163.17 17.66 9.8% 1.38 0.8% 100% True False 115,551,554
80 180.83 163.05 17.78 9.8% 1.37 0.8% 100% True False 112,137,062
100 180.83 161.30 19.53 10.8% 1.33 0.7% 100% True False 110,505,093
120 180.83 155.73 25.10 13.9% 1.46 0.8% 100% True False 120,064,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 185.34
2.618 183.61
1.618 182.55
1.000 181.89
0.618 181.49
HIGH 180.83
0.618 180.43
0.500 180.30
0.382 180.17
LOW 179.77
0.618 179.11
1.000 178.71
1.618 178.05
2.618 176.99
4.250 175.27
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 180.64 180.34
PP 180.47 179.87
S1 180.30 179.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.