SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Nov-2013

Day Change Summary
	Previous	Current
	27-Nov-2013	29-Nov-2013	Change	Change %	Previous Week
Open	180.87	181.32	0.45	0.2%	181.13
High	181.24	181.75	0.51	0.3%	181.75
Low	180.65	180.80	0.15	0.1%	180.37
Close	181.12	181.00	-0.12	-0.1%	181.00
Range	0.59	0.95	0.36	61.0%	1.38
ATR	1.31	1.29	-0.03	-2.0%	0.00
Volume	58,800,000	55,870,898	-2,929,102	-5.0%	281,150,093

Daily Pivots for day following 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	184.03	183.47	181.52
R3	183.08	182.52	181.26
R2	182.13	182.13	181.17
R1	181.57	181.57	181.09	181.38
PP	181.18	181.18	181.18	181.09
S1	180.62	180.62	180.91	180.43
S2	180.23	180.23	180.83
S3	179.28	179.67	180.74
S4	178.33	178.72	180.48

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	185.18	184.47	181.76
R3	183.80	183.09	181.38
R2	182.42	182.42	181.25
R1	181.71	181.71	181.13	181.38
PP	181.04	181.04	181.04	180.87
S1	180.33	180.33	180.87	180.00
S2	179.66	179.66	180.75
S3	178.28	178.95	180.62
S4	176.90	177.57	180.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.75	179.77	1.98	1.1%	0.84	0.5%	62%	True	False	72,489,178
10	181.75	177.98	3.77	2.1%	1.08	0.6%	80%	True	False	88,170,117
20	181.75	174.76	6.99	3.9%	1.28	0.7%	89%	True	False	96,547,578
40	181.75	164.53	17.22	9.5%	1.35	0.7%	96%	True	False	110,386,709
60	181.75	164.48	17.27	9.5%	1.34	0.7%	96%	True	False	112,940,996
80	181.75	163.05	18.70	10.3%	1.36	0.8%	96%	True	False	111,682,204
100	181.75	163.05	18.70	10.3%	1.31	0.7%	96%	True	False	108,604,296
120	181.75	155.73	26.02	14.4%	1.42	0.8%	97%	True	False	116,959,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	185.79
2.618	184.24
1.618	183.29
1.000	182.70
0.618	182.34
HIGH	181.75
0.618	181.39
0.500	181.28
0.382	181.16
LOW	180.80
0.618	180.21
1.000	179.85
1.618	179.26
2.618	178.31
4.250	176.76

Fisher Pivots for day following 29-Nov-2013
Pivot	1 day	3 day
R1	181.28	181.08
PP	181.18	181.05
S1	181.09	181.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols