SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	181.09	179.94	-1.15	-0.6%	181.13
High	181.43	180.39	-1.04	-0.6%	181.75
Low	180.25	179.17	-1.08	-0.6%	180.37
Close	180.53	179.75	-0.78	-0.4%	181.00
Range	1.18	1.22	0.04	3.4%	1.38
ATR	1.28	1.28	0.01	0.5%	0.00
Volume	99,725,703	116,563,289	16,837,586	16.9%	281,150,093

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	183.43	182.81	180.42
R3	182.21	181.59	180.09
R2	180.99	180.99	179.97
R1	180.37	180.37	179.86	180.07
PP	179.77	179.77	179.77	179.62
S1	179.15	179.15	179.64	178.85
S2	178.55	178.55	179.53
S3	177.33	177.93	179.41
S4	176.11	176.71	179.08

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	185.18	184.47	181.76
R3	183.80	183.09	181.38
R2	182.42	182.42	181.25
R1	181.71	181.71	181.13	181.38
PP	181.04	181.04	181.04	180.87
S1	180.33	180.33	180.87	180.00
S2	179.66	179.66	180.75
S3	178.28	178.95	180.62
S4	176.90	177.57	180.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.75	179.17	2.58	1.4%	0.95	0.5%	22%	False	True	83,590,678
10	181.75	177.98	3.77	2.1%	1.09	0.6%	47%	False	False	89,037,606
20	181.75	174.76	6.99	3.9%	1.29	0.7%	71%	False	False	95,937,943
40	181.75	164.53	17.22	9.6%	1.34	0.7%	88%	False	False	110,964,598
60	181.75	164.53	17.22	9.6%	1.32	0.7%	88%	False	False	112,423,886
80	181.75	163.05	18.70	10.4%	1.36	0.8%	89%	False	False	111,960,347
100	181.75	163.05	18.70	10.4%	1.30	0.7%	89%	False	False	108,369,139
120	181.75	155.73	26.02	14.5%	1.39	0.8%	92%	False	False	115,923,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	185.58
2.618	183.58
1.618	182.36
1.000	181.61
0.618	181.14
HIGH	180.39
0.618	179.92
0.500	179.78
0.382	179.64
LOW	179.17
0.618	178.42
1.000	177.95
1.618	177.20
2.618	175.98
4.250	173.99

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	179.78	180.46
PP	179.77	180.22
S1	179.76	179.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols