SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	179.94	179.10	-0.84	-0.5%	181.13
High	180.39	180.48	0.09	0.0%	181.75
Low	179.17	178.35	-0.82	-0.5%	180.37
Close	179.75	179.73	-0.02	0.0%	181.00
Range	1.22	2.13	0.91	74.6%	1.38
ATR	1.28	1.34	0.06	4.7%	0.00
Volume	116,563,289	123,032,594	6,469,305	5.6%	281,150,093

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	185.91	184.95	180.90
R3	183.78	182.82	180.32
R2	181.65	181.65	180.12
R1	180.69	180.69	179.93	181.17
PP	179.52	179.52	179.52	179.76
S1	178.56	178.56	179.53	179.04
S2	177.39	177.39	179.34
S3	175.26	176.43	179.14
S4	173.13	174.30	178.56

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	185.18	184.47	181.76
R3	183.80	183.09	181.38
R2	182.42	182.42	181.25
R1	181.71	181.71	181.13	181.38
PP	181.04	181.04	181.04	180.87
S1	180.33	180.33	180.87	180.00
S2	179.66	179.66	180.75
S3	178.28	178.95	180.62
S4	176.90	177.57	180.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.75	178.35	3.40	1.9%	1.21	0.7%	41%	False	True	90,798,496
10	181.75	177.98	3.77	2.1%	1.19	0.7%	46%	False	False	91,951,726
20	181.75	174.76	6.99	3.9%	1.34	0.7%	71%	False	False	97,798,337
40	181.75	164.53	17.22	9.6%	1.33	0.7%	88%	False	False	109,590,043
60	181.75	164.53	17.22	9.6%	1.34	0.7%	88%	False	False	112,710,301
80	181.75	163.05	18.70	10.4%	1.38	0.8%	89%	False	False	112,640,839
100	181.75	163.05	18.70	10.4%	1.32	0.7%	89%	False	False	108,904,960
120	181.75	155.73	26.02	14.5%	1.40	0.8%	92%	False	False	115,772,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	189.53
2.618	186.06
1.618	183.93
1.000	182.61
0.618	181.80
HIGH	180.48
0.618	179.67
0.500	179.42
0.382	179.16
LOW	178.35
0.618	177.03
1.000	176.22
1.618	174.90
2.618	172.77
4.250	169.30

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	179.63	179.89
PP	179.52	179.84
S1	179.42	179.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols