SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	179.10	179.41	0.31	0.2%	181.13
High	180.48	179.74	-0.74	-0.4%	181.75
Low	178.35	178.77	0.42	0.2%	180.37
Close	179.73	178.94	-0.79	-0.4%	181.00
Range	2.13	0.97	-1.16	-54.5%	1.38
ATR	1.34	1.32	-0.03	-2.0%	0.00
Volume	123,032,594	106,933,992	-16,098,602	-13.1%	281,150,093

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	182.06	181.47	179.47
R3	181.09	180.50	179.21
R2	180.12	180.12	179.12
R1	179.53	179.53	179.03	179.34
PP	179.15	179.15	179.15	179.06
S1	178.56	178.56	178.85	178.37
S2	178.18	178.18	178.76
S3	177.21	177.59	178.67
S4	176.24	176.62	178.41

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	185.18	184.47	181.76
R3	183.80	183.09	181.38
R2	182.42	182.42	181.25
R1	181.71	181.71	181.13	181.38
PP	181.04	181.04	181.04	180.87
S1	180.33	180.33	180.87	180.00
S2	179.66	179.66	180.75
S3	178.28	178.95	180.62
S4	176.90	177.57	180.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.75	178.35	3.40	1.9%	1.29	0.7%	17%	False	False	100,425,295
10	181.75	178.35	3.40	1.9%	1.09	0.6%	17%	False	False	90,154,266
20	181.75	174.76	6.99	3.9%	1.34	0.7%	60%	False	False	98,777,652
40	181.75	167.23	14.52	8.1%	1.32	0.7%	81%	False	False	108,039,073
60	181.75	164.53	17.22	9.6%	1.34	0.7%	84%	False	False	112,916,770
80	181.75	163.05	18.70	10.5%	1.37	0.8%	85%	False	False	112,967,439
100	181.75	163.05	18.70	10.5%	1.32	0.7%	85%	False	False	109,087,280
120	181.75	155.73	26.02	14.5%	1.39	0.8%	89%	False	False	115,527,612

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	183.86
2.618	182.28
1.618	181.31
1.000	180.71
0.618	180.34
HIGH	179.74
0.618	179.37
0.500	179.26
0.382	179.14
LOW	178.77
0.618	178.17
1.000	177.80
1.618	177.20
2.618	176.23
4.250	174.65

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	179.26	179.42
PP	179.15	179.26
S1	179.05	179.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols