SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 179.41 180.67 1.26 0.7% 181.09
High 179.74 181.11 1.37 0.8% 181.43
Low 178.77 180.15 1.38 0.8% 178.35
Close 178.94 180.94 2.00 1.1% 180.94
Range 0.97 0.96 -0.01 -1.0% 3.08
ATR 1.32 1.38 0.06 4.6% 0.00
Volume 106,933,992 127,727,500 20,793,508 19.4% 573,983,078
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 183.61 183.24 181.47
R3 182.65 182.28 181.20
R2 181.69 181.69 181.12
R1 181.32 181.32 181.03 181.51
PP 180.73 180.73 180.73 180.83
S1 180.36 180.36 180.85 180.55
S2 179.77 179.77 180.76
S3 178.81 179.40 180.68
S4 177.85 178.44 180.41
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 189.48 188.29 182.63
R3 186.40 185.21 181.79
R2 183.32 183.32 181.50
R1 182.13 182.13 181.22 181.19
PP 180.24 180.24 180.24 179.77
S1 179.05 179.05 180.66 178.11
S2 177.16 177.16 180.38
S3 174.08 175.97 180.09
S4 171.00 172.89 179.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.43 178.35 3.08 1.7% 1.29 0.7% 84% False False 114,796,615
10 181.75 178.35 3.40 1.9% 1.07 0.6% 76% False False 93,642,896
20 181.75 174.85 6.90 3.8% 1.24 0.7% 88% False False 97,314,008
40 181.75 168.77 12.98 7.2% 1.29 0.7% 94% False False 106,333,393
60 181.75 164.53 17.22 9.5% 1.34 0.7% 95% False False 113,658,747
80 181.75 163.05 18.70 10.3% 1.37 0.8% 96% False False 113,566,169
100 181.75 163.05 18.70 10.3% 1.32 0.7% 96% False False 109,435,817
120 181.75 155.73 26.02 14.4% 1.38 0.8% 97% False False 115,636,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 185.19
2.618 183.62
1.618 182.66
1.000 182.07
0.618 181.70
HIGH 181.11
0.618 180.74
0.500 180.63
0.382 180.52
LOW 180.15
0.618 179.56
1.000 179.19
1.618 178.60
2.618 177.64
4.250 176.07
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 180.84 180.54
PP 180.73 180.13
S1 180.63 179.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols