Trading Metrics calculated at close of trading on 06-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2013 |
06-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
179.41 |
180.67 |
1.26 |
0.7% |
181.09 |
High |
179.74 |
181.11 |
1.37 |
0.8% |
181.43 |
Low |
178.77 |
180.15 |
1.38 |
0.8% |
178.35 |
Close |
178.94 |
180.94 |
2.00 |
1.1% |
180.94 |
Range |
0.97 |
0.96 |
-0.01 |
-1.0% |
3.08 |
ATR |
1.32 |
1.38 |
0.06 |
4.6% |
0.00 |
Volume |
106,933,992 |
127,727,500 |
20,793,508 |
19.4% |
573,983,078 |
|
Daily Pivots for day following 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.61 |
183.24 |
181.47 |
|
R3 |
182.65 |
182.28 |
181.20 |
|
R2 |
181.69 |
181.69 |
181.12 |
|
R1 |
181.32 |
181.32 |
181.03 |
181.51 |
PP |
180.73 |
180.73 |
180.73 |
180.83 |
S1 |
180.36 |
180.36 |
180.85 |
180.55 |
S2 |
179.77 |
179.77 |
180.76 |
|
S3 |
178.81 |
179.40 |
180.68 |
|
S4 |
177.85 |
178.44 |
180.41 |
|
|
Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.48 |
188.29 |
182.63 |
|
R3 |
186.40 |
185.21 |
181.79 |
|
R2 |
183.32 |
183.32 |
181.50 |
|
R1 |
182.13 |
182.13 |
181.22 |
181.19 |
PP |
180.24 |
180.24 |
180.24 |
179.77 |
S1 |
179.05 |
179.05 |
180.66 |
178.11 |
S2 |
177.16 |
177.16 |
180.38 |
|
S3 |
174.08 |
175.97 |
180.09 |
|
S4 |
171.00 |
172.89 |
179.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
181.43 |
178.35 |
3.08 |
1.7% |
1.29 |
0.7% |
84% |
False |
False |
114,796,615 |
10 |
181.75 |
178.35 |
3.40 |
1.9% |
1.07 |
0.6% |
76% |
False |
False |
93,642,896 |
20 |
181.75 |
174.85 |
6.90 |
3.8% |
1.24 |
0.7% |
88% |
False |
False |
97,314,008 |
40 |
181.75 |
168.77 |
12.98 |
7.2% |
1.29 |
0.7% |
94% |
False |
False |
106,333,393 |
60 |
181.75 |
164.53 |
17.22 |
9.5% |
1.34 |
0.7% |
95% |
False |
False |
113,658,747 |
80 |
181.75 |
163.05 |
18.70 |
10.3% |
1.37 |
0.8% |
96% |
False |
False |
113,566,169 |
100 |
181.75 |
163.05 |
18.70 |
10.3% |
1.32 |
0.7% |
96% |
False |
False |
109,435,817 |
120 |
181.75 |
155.73 |
26.02 |
14.4% |
1.38 |
0.8% |
97% |
False |
False |
115,636,212 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
185.19 |
2.618 |
183.62 |
1.618 |
182.66 |
1.000 |
182.07 |
0.618 |
181.70 |
HIGH |
181.11 |
0.618 |
180.74 |
0.500 |
180.63 |
0.382 |
180.52 |
LOW |
180.15 |
0.618 |
179.56 |
1.000 |
179.19 |
1.618 |
178.60 |
2.618 |
177.64 |
4.250 |
176.07 |
|
|
Fisher Pivots for day following 06-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
180.84 |
180.54 |
PP |
180.73 |
180.13 |
S1 |
180.63 |
179.73 |
|