SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	180.67	181.47	0.80	0.4%	181.09
High	181.11	181.67	0.56	0.3%	181.43
Low	180.15	181.16	1.01	0.6%	178.35
Close	180.94	181.40	0.46	0.3%	180.94
Range	0.96	0.51	-0.45	-46.9%	3.08
ATR	1.38	1.33	-0.05	-3.4%	0.00
Volume	127,727,500	70,123,602	-57,603,898	-45.1%	573,983,078

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	182.94	182.68	181.68
R3	182.43	182.17	181.54
R2	181.92	181.92	181.49
R1	181.66	181.66	181.45	181.54
PP	181.41	181.41	181.41	181.35
S1	181.15	181.15	181.35	181.03
S2	180.90	180.90	181.31
S3	180.39	180.64	181.26
S4	179.88	180.13	181.12

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	189.48	188.29	182.63
R3	186.40	185.21	181.79
R2	183.32	183.32	181.50
R1	182.13	182.13	181.22	181.19
PP	180.24	180.24	180.24	179.77
S1	179.05	179.05	180.66	178.11
S2	177.16	177.16	180.38
S3	174.08	175.97	180.09
S4	171.00	172.89	179.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.67	178.35	3.32	1.8%	1.16	0.6%	92%	True	False	108,876,195
10	181.75	178.35	3.40	1.9%	1.01	0.6%	90%	False	False	92,525,677
20	181.75	176.09	5.66	3.1%	1.14	0.6%	94%	False	False	93,984,557
40	181.75	169.08	12.67	7.0%	1.26	0.7%	97%	False	False	105,460,491
60	181.75	164.53	17.22	9.5%	1.34	0.7%	98%	False	False	113,615,346
80	181.75	163.05	18.70	10.3%	1.36	0.7%	98%	False	False	112,531,068
100	181.75	163.05	18.70	10.3%	1.31	0.7%	98%	False	False	109,100,851
120	181.75	155.73	26.02	14.3%	1.37	0.8%	99%	False	False	114,502,663

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 192 trading days

Fibonacci Retracements and Extensions
4.250	183.84
2.618	183.01
1.618	182.50
1.000	182.18
0.618	181.99
HIGH	181.67
0.618	181.48
0.500	181.42
0.382	181.35
LOW	181.16
0.618	180.84
1.000	180.65
1.618	180.33
2.618	179.82
4.250	178.99

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	181.42	181.01
PP	181.41	180.61
S1	181.41	180.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols