SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	181.47	180.98	-0.49	-0.3%	181.09
High	181.67	181.36	-0.31	-0.2%	181.43
Low	181.16	180.64	-0.52	-0.3%	178.35
Close	181.40	180.75	-0.65	-0.4%	180.94
Range	0.51	0.72	0.21	41.2%	3.08
ATR	1.33	1.29	-0.04	-3.1%	0.00
Volume	70,123,602	80,976,203	10,852,601	15.5%	573,983,078

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	183.08	182.63	181.15
R3	182.36	181.91	180.95
R2	181.64	181.64	180.88
R1	181.19	181.19	180.82	181.06
PP	180.92	180.92	180.92	180.85
S1	180.47	180.47	180.68	180.34
S2	180.20	180.20	180.62
S3	179.48	179.75	180.55
S4	178.76	179.03	180.35

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	189.48	188.29	182.63
R3	186.40	185.21	181.79
R2	183.32	183.32	181.50
R1	182.13	182.13	181.22	181.19
PP	180.24	180.24	180.24	179.77
S1	179.05	179.05	180.66	178.11
S2	177.16	177.16	180.38
S3	174.08	175.97	180.09
S4	171.00	172.89	179.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.67	178.35	3.32	1.8%	1.06	0.6%	72%	False	False	101,758,778
10	181.75	178.35	3.40	1.9%	1.00	0.6%	71%	False	False	92,674,728
20	181.75	176.09	5.66	3.1%	1.15	0.6%	82%	False	False	94,902,653
40	181.75	169.47	12.28	6.8%	1.23	0.7%	92%	False	False	104,682,236
60	181.75	164.53	17.22	9.5%	1.33	0.7%	94%	False	False	112,861,824
80	181.75	163.05	18.70	10.3%	1.35	0.7%	95%	False	False	111,907,415
100	181.75	163.05	18.70	10.3%	1.31	0.7%	95%	False	False	108,872,299
120	181.75	155.73	26.02	14.4%	1.34	0.7%	96%	False	False	112,500,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	184.42
2.618	183.24
1.618	182.52
1.000	182.08
0.618	181.80
HIGH	181.36
0.618	181.08
0.500	181.00
0.382	180.92
LOW	180.64
0.618	180.20
1.000	179.92
1.618	179.48
2.618	178.76
4.250	177.58

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	181.00	180.91
PP	180.92	180.86
S1	180.83	180.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols