SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	178.50	178.95	0.45	0.3%	181.47
High	178.66	179.81	1.15	0.6%	181.67
Low	177.77	178.90	1.13	0.6%	177.76
Close	178.11	179.22	1.11	0.6%	178.11
Range	0.89	0.91	0.02	2.2%	3.91
ATR	1.31	1.34	0.03	2.1%	0.00
Volume	107,807,602	96,194,797	-11,612,805	-10.8%	505,063,009

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	182.04	181.54	179.72
R3	181.13	180.63	179.47
R2	180.22	180.22	179.39
R1	179.72	179.72	179.30	179.97
PP	179.31	179.31	179.31	179.44
S1	178.81	178.81	179.14	179.06
S2	178.40	178.40	179.05
S3	177.49	177.90	178.97
S4	176.58	176.99	178.72

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	190.91	188.42	180.26
R3	187.00	184.51	179.19
R2	183.09	183.09	178.83
R1	180.60	180.60	178.47	179.89
PP	179.18	179.18	179.18	178.83
S1	176.69	176.69	177.75	175.98
S2	175.27	175.27	177.39
S3	171.36	172.78	177.03
S4	167.45	168.87	175.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.36	177.76	3.60	2.0%	1.19	0.7%	41%	False	False	106,226,840
10	181.67	177.76	3.91	2.2%	1.18	0.7%	37%	False	False	107,551,518
20	181.75	177.76	3.99	2.2%	1.15	0.6%	37%	False	False	97,706,198
40	181.75	173.96	7.79	4.3%	1.21	0.7%	68%	False	False	101,314,551
60	181.75	164.53	17.22	9.6%	1.31	0.7%	85%	False	False	110,939,982
80	181.75	163.05	18.70	10.4%	1.34	0.7%	86%	False	False	111,950,221
100	181.75	163.05	18.70	10.4%	1.32	0.7%	86%	False	False	109,530,594
120	181.75	159.86	21.89	12.2%	1.31	0.7%	88%	False	False	109,656,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	183.68
2.618	182.19
1.618	181.28
1.000	180.72
0.618	180.37
HIGH	179.81
0.618	179.46
0.500	179.36
0.382	179.25
LOW	178.90
0.618	178.34
1.000	177.99
1.618	177.43
2.618	176.52
4.250	175.03

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	179.36	179.08
PP	179.31	178.93
S1	179.27	178.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols