SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Dec-2013

Day Change Summary
	Previous	Current
	18-Dec-2013	19-Dec-2013	Change	Change %	Previous Week
Open	178.92	181.19	2.27	1.3%	181.47
High	181.73	181.70	-0.03	0.0%	181.67
Low	177.32	180.71	3.39	1.9%	177.76
Close	181.70	181.49	-0.21	-0.1%	178.11
Range	4.41	0.99	-3.42	-77.6%	3.91
ATR	1.55	1.51	-0.04	-2.6%	0.00
Volume	234,906,578	136,298,797	-98,607,781	-42.0%	505,063,009

Daily Pivots for day following 19-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	184.27	183.87	182.03
R3	183.28	182.88	181.76
R2	182.29	182.29	181.67
R1	181.89	181.89	181.58	182.09
PP	181.30	181.30	181.30	181.40
S1	180.90	180.90	181.40	181.10
S2	180.31	180.31	181.31
S3	179.32	179.91	181.22
S4	178.33	178.92	180.95

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	190.91	188.42	180.26
R3	187.00	184.51	179.19
R2	183.09	183.09	178.83
R1	180.60	180.60	178.47	179.89
PP	179.18	179.18	179.18	178.83
S1	176.69	176.69	177.75	175.98
S2	175.27	175.27	177.39
S3	171.36	172.78	177.03
S4	167.45	168.87	175.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.73	177.32	4.41	2.4%	1.67	0.9%	95%	False	False	133,018,793
10	181.73	177.32	4.41	2.4%	1.40	0.8%	95%	False	False	119,007,687
20	181.75	177.32	4.43	2.4%	1.25	0.7%	94%	False	False	104,580,976
40	181.75	174.51	7.24	4.0%	1.29	0.7%	96%	False	False	104,435,562
60	181.75	164.53	17.22	9.5%	1.36	0.7%	98%	False	False	113,153,912
80	181.75	163.05	18.70	10.3%	1.36	0.7%	99%	False	False	113,473,613
100	181.75	163.05	18.70	10.3%	1.35	0.7%	99%	False	False	111,412,745
120	181.75	160.22	21.53	11.9%	1.33	0.7%	99%	False	False	109,983,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	185.91
2.618	184.29
1.618	183.30
1.000	182.69
0.618	182.31
HIGH	181.70
0.618	181.32
0.500	181.21
0.382	181.09
LOW	180.71
0.618	180.10
1.000	179.72
1.618	179.11
2.618	178.12
4.250	176.50

Fisher Pivots for day following 19-Dec-2013
Pivot	1 day	3 day
R1	181.40	180.84
PP	181.30	180.18
S1	181.21	179.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols