SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 184.07 183.98 -0.09 0.0% 182.41
High 184.69 184.07 -0.62 -0.3% 184.18
Low 183.93 182.48 -1.45 -0.8% 182.07
Close 184.69 182.92 -1.77 -1.0% 183.85
Range 0.76 1.59 0.83 109.2% 2.11
ATR 1.22 1.29 0.07 5.7% 0.00
Volume 86,247,602 119,628,797 33,381,195 38.7% 256,145,305
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.93 187.01 183.79
R3 186.34 185.42 183.36
R2 184.75 184.75 183.21
R1 183.83 183.83 183.07 183.50
PP 183.16 183.16 183.16 182.99
S1 182.24 182.24 182.77 181.91
S2 181.57 181.57 182.63
S3 179.98 180.65 182.48
S4 178.39 179.06 182.05
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 189.70 188.88 185.01
R3 187.59 186.77 184.43
R2 185.48 185.48 184.24
R1 184.66 184.66 184.04 185.07
PP 183.37 183.37 183.37 183.57
S1 182.55 182.55 183.66 182.96
S2 181.26 181.26 183.46
S3 179.15 180.44 183.27
S4 177.04 178.33 182.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.69 182.48 2.21 1.2% 0.79 0.4% 20% False True 77,582,560
10 184.69 177.32 7.37 4.0% 1.18 0.6% 76% False False 108,717,138
20 184.69 177.32 7.37 4.0% 1.18 0.6% 76% False False 106,800,473
40 184.69 174.76 9.93 5.4% 1.23 0.7% 82% False False 101,369,208
60 184.69 164.53 20.16 11.0% 1.28 0.7% 91% False False 109,576,557
80 184.69 164.53 20.16 11.0% 1.28 0.7% 91% False False 111,018,032
100 184.69 163.05 21.64 11.8% 1.32 0.7% 92% False False 110,928,372
120 184.69 163.05 21.64 11.8% 1.28 0.7% 92% False False 108,107,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 190.83
2.618 188.23
1.618 186.64
1.000 185.66
0.618 185.05
HIGH 184.07
0.618 183.46
0.500 183.28
0.382 183.09
LOW 182.48
0.618 181.50
1.000 180.89
1.618 179.91
2.618 178.32
4.250 175.72
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 183.28 183.59
PP 183.16 183.36
S1 183.04 183.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.