SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 183.21 183.47 0.26 0.1% 183.87
High 183.60 183.56 -0.04 0.0% 184.69
Low 182.63 182.08 -0.55 -0.3% 182.48
Close 182.89 182.36 -0.53 -0.3% 182.89
Range 0.97 1.48 0.51 52.6% 2.21
ATR 1.27 1.29 0.01 1.2% 0.00
Volume 81,382,203 108,028,102 26,645,899 32.7% 344,116,000
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.11 186.21 183.17
R3 185.63 184.73 182.77
R2 184.15 184.15 182.63
R1 183.25 183.25 182.50 182.96
PP 182.67 182.67 182.67 182.52
S1 181.77 181.77 182.22 181.48
S2 181.19 181.19 182.09
S3 179.71 180.29 181.95
S4 178.23 178.81 181.55
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 189.98 188.65 184.11
R3 187.77 186.44 183.50
R2 185.56 185.56 183.30
R1 184.23 184.23 183.09 183.79
PP 183.35 183.35 183.35 183.14
S1 182.02 182.02 182.69 181.58
S2 181.14 181.14 182.48
S3 178.93 179.81 182.28
S4 176.72 177.60 181.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.69 182.08 2.61 1.4% 1.05 0.6% 11% False True 90,428,820
10 184.69 180.57 4.12 2.3% 0.89 0.5% 43% False False 90,537,631
20 184.69 177.32 7.37 4.0% 1.14 0.6% 68% False False 104,772,659
40 184.69 174.76 9.93 5.4% 1.24 0.7% 77% False False 101,775,156
60 184.69 167.23 17.46 9.6% 1.26 0.7% 87% False False 106,950,268
80 184.69 164.53 20.16 11.1% 1.29 0.7% 88% False False 110,880,743
100 184.69 163.05 21.64 11.9% 1.33 0.7% 89% False False 111,328,483
120 184.69 163.05 21.64 11.9% 1.29 0.7% 89% False False 108,368,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.85
2.618 187.43
1.618 185.95
1.000 185.04
0.618 184.47
HIGH 183.56
0.618 182.99
0.500 182.82
0.382 182.65
LOW 182.08
0.618 181.17
1.000 180.60
1.618 179.69
2.618 178.21
4.250 175.79
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 182.82 183.08
PP 182.67 182.84
S1 182.51 182.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.