SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	184.10	183.95	-0.15	-0.1%	183.47
High	184.13	184.22	0.09	0.0%	184.22
Low	182.79	183.01	0.22	0.1%	182.08
Close	183.64	184.14	0.50	0.3%	184.14
Range	1.34	1.21	-0.13	-9.7%	2.14
ATR	1.28	1.27	0.00	-0.4%	0.00
Volume	90,683,297	102,026,305	11,343,008	12.5%	483,463,993

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	187.42	186.99	184.81
R3	186.21	185.78	184.47
R2	185.00	185.00	184.36
R1	184.57	184.57	184.25	184.79
PP	183.79	183.79	183.79	183.90
S1	183.36	183.36	184.03	183.58
S2	182.58	182.58	183.92
S3	181.37	182.15	183.81
S4	180.16	180.94	183.47

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	189.90	189.16	185.32
R3	187.76	187.02	184.73
R2	185.62	185.62	184.53
R1	184.88	184.88	184.34	185.25
PP	183.48	183.48	183.48	183.67
S1	182.74	182.74	183.94	183.11
S2	181.34	181.34	183.75
S3	179.20	180.60	183.55
S4	177.06	178.46	182.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.22	182.08	2.14	1.2%	1.16	0.6%	96%	True	False	96,692,798
10	184.69	182.08	2.61	1.4%	1.01	0.5%	79%	False	False	88,939,379
20	184.69	177.32	7.37	4.0%	1.13	0.6%	93%	False	False	103,073,548
40	184.69	176.09	8.60	4.7%	1.17	0.6%	94%	False	False	100,153,130
60	184.69	170.63	14.06	7.6%	1.21	0.7%	96%	False	False	103,731,112
80	184.69	164.53	20.16	10.9%	1.30	0.7%	97%	False	False	111,015,600
100	184.69	163.05	21.64	11.8%	1.32	0.7%	97%	False	False	110,482,175
120	184.69	163.05	21.64	11.8%	1.29	0.7%	97%	False	False	108,332,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	189.36
2.618	187.39
1.618	186.18
1.000	185.43
0.618	184.97
HIGH	184.22
0.618	183.76
0.500	183.62
0.382	183.47
LOW	183.01
0.618	182.26
1.000	181.80
1.618	181.05
2.618	179.84
4.250	177.87

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	183.97	183.93
PP	183.79	183.72
S1	183.62	183.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols