SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	184.10	184.28	0.18	0.1%	183.47
High	184.94	184.66	-0.28	-0.2%	184.22
Low	183.71	183.83	0.12	0.1%	182.08
Close	184.66	184.42	-0.24	-0.1%	184.14
Range	1.23	0.83	-0.40	-32.5%	2.14
ATR	1.42	1.38	-0.04	-3.0%	0.00
Volume	98,525,695	72,290,500	-26,235,195	-26.6%	483,463,993

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	186.79	186.44	184.88
R3	185.96	185.61	184.65
R2	185.13	185.13	184.57
R1	184.78	184.78	184.50	184.96
PP	184.30	184.30	184.30	184.39
S1	183.95	183.95	184.34	184.13
S2	183.47	183.47	184.27
S3	182.64	183.12	184.19
S4	181.81	182.29	183.96

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	189.90	189.16	185.32
R3	187.76	187.02	184.73
R2	185.62	185.62	184.53
R1	184.88	184.88	184.34	185.25
PP	183.48	183.48	183.48	183.67
S1	182.74	182.74	183.94	183.11
S2	181.34	181.34	183.75
S3	179.20	180.60	183.55
S4	177.06	178.46	182.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.94	181.34	3.60	2.0%	1.59	0.9%	86%	False	False	105,550,081
10	184.94	181.34	3.60	2.0%	1.35	0.7%	86%	False	False	99,057,029
20	184.94	177.32	7.62	4.1%	1.27	0.7%	93%	False	False	103,887,084
40	184.94	177.32	7.62	4.1%	1.20	0.6%	93%	False	False	100,423,895
60	184.94	173.96	10.98	6.0%	1.23	0.7%	95%	False	False	101,935,106
80	184.94	164.53	20.41	11.1%	1.30	0.7%	97%	False	False	108,992,630
100	184.94	163.05	21.89	11.9%	1.33	0.7%	98%	False	False	110,327,521
120	184.94	163.05	21.89	11.9%	1.31	0.7%	98%	False	False	108,440,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	188.19
2.618	186.83
1.618	186.00
1.000	185.49
0.618	185.17
HIGH	184.66
0.618	184.34
0.500	184.25
0.382	184.15
LOW	183.83
0.618	183.32
1.000	183.00
1.618	182.49
2.618	181.66
4.250	180.30

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	184.36	184.10
PP	184.30	183.77
S1	184.25	183.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols