SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 184.49 183.36 -1.13 -0.6% 183.71
High 184.57 183.40 -1.17 -0.6% 184.94
Low 183.91 181.82 -2.09 -1.1% 181.34
Close 184.30 182.79 -1.51 -0.8% 183.64
Range 0.66 1.58 0.92 139.4% 3.60
ATR 1.34 1.42 0.08 6.1% 0.00
Volume 61,270,801 132,496,797 71,225,996 116.2% 533,572,703
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.41 186.68 183.66
R3 185.83 185.10 183.22
R2 184.25 184.25 183.08
R1 183.52 183.52 182.93 183.10
PP 182.67 182.67 182.67 182.46
S1 181.94 181.94 182.65 181.52
S2 181.09 181.09 182.50
S3 179.51 180.36 182.36
S4 177.93 178.78 181.92
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 194.11 192.47 185.62
R3 190.51 188.87 184.63
R2 186.91 186.91 184.30
R1 185.27 185.27 183.97 184.29
PP 183.31 183.31 183.31 182.82
S1 181.67 181.67 183.31 180.69
S2 179.71 179.71 182.98
S3 176.11 178.07 182.65
S4 172.51 174.47 181.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.77 181.82 2.95 1.6% 1.18 0.6% 33% False True 92,505,561
10 184.94 181.34 3.60 2.0% 1.44 0.8% 40% False False 100,867,101
20 184.94 181.34 3.60 2.0% 1.15 0.6% 40% False False 90,704,460
40 184.94 177.32 7.62 4.2% 1.19 0.7% 72% False False 100,356,404
60 184.94 174.76 10.18 5.6% 1.25 0.7% 79% False False 101,837,005
80 184.94 164.53 20.41 11.2% 1.31 0.7% 89% False False 108,871,504
100 184.94 163.17 21.77 11.9% 1.31 0.7% 90% False False 109,473,494
120 184.94 163.05 21.89 12.0% 1.31 0.7% 90% False False 108,210,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.12
2.618 187.54
1.618 185.96
1.000 184.98
0.618 184.38
HIGH 183.40
0.618 182.80
0.500 182.61
0.382 182.42
LOW 181.82
0.618 180.84
1.000 180.24
1.618 179.26
2.618 177.68
4.250 175.11
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 182.73 183.30
PP 182.67 183.13
S1 182.61 182.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.