SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	179.06	178.14	-0.92	-0.5%	184.70
High	179.52	179.30	-0.22	-0.1%	184.77
Low	177.12	178.12	1.00	0.6%	178.83
Close	178.01	179.07	1.06	0.6%	178.89
Range	2.40	1.18	-1.22	-50.8%	5.94
ATR	1.66	1.63	-0.03	-1.6%	0.00
Volume	180,843,016	110,463,102	-70,379,914	-38.9%	491,065,691

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	182.37	181.90	179.72
R3	181.19	180.72	179.39
R2	180.01	180.01	179.29
R1	179.54	179.54	179.18	179.78
PP	178.83	178.83	178.83	178.95
S1	178.36	178.36	178.96	178.60
S2	177.65	177.65	178.85
S3	176.47	177.18	178.75
S4	175.29	176.00	178.42

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	198.65	194.71	182.16
R3	192.71	188.77	180.52
R2	186.77	186.77	179.98
R1	182.83	182.83	179.43	181.83
PP	180.83	180.83	180.83	180.33
S1	176.89	176.89	178.35	175.89
S2	174.89	174.89	177.80
S3	168.95	170.95	177.26
S4	163.01	165.01	175.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.57	177.12	7.45	4.2%	1.73	1.0%	26%	False	False	138,750,140
10	184.94	177.12	7.82	4.4%	1.54	0.9%	25%	False	False	116,605,260
20	184.94	177.12	7.82	4.4%	1.39	0.8%	25%	False	False	107,176,225
40	184.94	177.12	7.82	4.4%	1.30	0.7%	25%	False	False	107,224,001
60	184.94	174.76	10.18	5.7%	1.30	0.7%	42%	False	False	104,963,689
80	184.94	164.53	20.41	11.4%	1.34	0.7%	71%	False	False	110,315,699
100	184.94	164.48	20.46	11.4%	1.32	0.7%	71%	False	False	110,726,393
120	184.94	163.05	21.89	12.2%	1.34	0.7%	73%	False	False	110,437,667

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	184.32
2.618	182.39
1.618	181.21
1.000	180.48
0.618	180.03
HIGH	179.30
0.618	178.85
0.500	178.71
0.382	178.57
LOW	178.12
0.618	177.39
1.000	176.94
1.618	176.21
2.618	175.03
4.250	173.11

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	178.95	179.39
PP	178.83	179.28
S1	178.71	179.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols