SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	177.56	178.86	1.30	0.7%	184.70
High	178.55	179.81	1.26	0.7%	184.77
Low	176.88	178.26	1.38	0.8%	178.83
Close	177.35	179.23	1.88	1.1%	178.89
Range	1.67	1.55	-0.12	-7.2%	5.94
ATR	1.67	1.73	0.06	3.4%	0.00
Volume	216,597,203	118,938,000	-97,659,203	-45.1%	491,065,691

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	183.75	183.04	180.08
R3	182.20	181.49	179.66
R2	180.65	180.65	179.51
R1	179.94	179.94	179.37	180.30
PP	179.10	179.10	179.10	179.28
S1	178.39	178.39	179.09	178.75
S2	177.55	177.55	178.95
S3	176.00	176.84	178.80
S4	174.45	175.29	178.38

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	198.65	194.71	182.16
R3	192.71	188.77	180.52
R2	186.77	186.77	179.98
R1	182.83	182.83	179.43	181.83
PP	180.83	180.83	180.83	180.33
S1	176.89	176.89	178.35	175.89
S2	174.89	174.89	177.80
S3	168.95	170.95	177.26
S4	163.01	165.01	175.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.66	176.88	4.78	2.7%	1.93	1.1%	49%	False	False	167,103,661
10	184.77	176.88	7.89	4.4%	1.56	0.9%	30%	False	False	129,804,611
20	184.94	176.88	8.06	4.5%	1.49	0.8%	29%	False	False	116,797,735
40	184.94	176.88	8.06	4.5%	1.32	0.7%	29%	False	False	111,722,466
60	184.94	174.76	10.18	5.7%	1.31	0.7%	44%	False	False	105,946,182
80	184.94	164.53	20.41	11.4%	1.33	0.7%	72%	False	False	111,090,180
100	184.94	164.53	20.41	11.4%	1.32	0.7%	72%	False	False	111,853,277
120	184.94	163.05	21.89	12.2%	1.35	0.8%	74%	False	False	111,675,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	186.40
2.618	183.87
1.618	182.32
1.000	181.36
0.618	180.77
HIGH	179.81
0.618	179.22
0.500	179.04
0.382	178.85
LOW	178.26
0.618	177.30
1.000	176.71
1.618	175.75
2.618	174.20
4.250	171.67

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	179.17	178.94
PP	179.10	178.64
S1	179.04	178.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols