SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	174.79	175.58	0.79	0.5%	179.06
High	175.56	177.48	1.92	1.1%	179.81
Low	173.71	175.22	1.51	0.9%	176.88
Close	175.17	177.48	2.31	1.3%	178.18
Range	1.85	2.26	0.41	22.2%	2.93
ATR	1.95	1.97	0.03	1.3%	0.00
Volume	164,230,406	132,877,500	-31,352,906	-19.1%	821,519,118

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	183.51	182.75	178.72
R3	181.25	180.49	178.10
R2	178.99	178.99	177.89
R1	178.23	178.23	177.69	178.61
PP	176.73	176.73	176.73	176.92
S1	175.97	175.97	177.27	176.35
S2	174.47	174.47	177.07
S3	172.21	173.71	176.86
S4	169.95	171.45	176.24

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	187.08	185.56	179.79
R3	184.15	182.63	178.99
R2	181.22	181.22	178.72
R1	179.70	179.70	178.45	179.00
PP	178.29	178.29	178.29	177.94
S1	176.77	176.77	177.91	176.07
S2	175.36	175.36	177.64
S3	172.43	173.84	177.37
S4	169.50	170.91	176.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.29	173.71	5.58	3.1%	2.55	1.4%	68%	False	False	182,326,984
10	181.66	173.71	7.95	4.5%	2.24	1.3%	47%	False	False	174,715,322
20	184.94	173.71	11.23	6.3%	1.84	1.0%	34%	False	False	137,791,211
40	184.94	173.71	11.23	6.3%	1.50	0.8%	34%	False	False	120,903,815
60	184.94	173.71	11.23	6.3%	1.38	0.8%	34%	False	False	111,930,729
80	184.94	169.08	15.86	8.9%	1.38	0.8%	53%	False	False	113,182,153
100	184.94	164.53	20.41	11.5%	1.40	0.8%	63%	False	False	116,530,733
120	184.94	163.05	21.89	12.3%	1.40	0.8%	66%	False	False	115,321,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	187.09
2.618	183.40
1.618	181.14
1.000	179.74
0.618	178.88
HIGH	177.48
0.618	176.62
0.500	176.35
0.382	176.08
LOW	175.22
0.618	173.82
1.000	172.96
1.618	171.56
2.618	169.30
4.250	165.62

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	177.10	176.85
PP	176.73	176.22
S1	176.35	175.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols