SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	179.70	180.16	0.46	0.3%	177.95
High	180.07	182.44	2.37	1.3%	179.87
Low	179.21	180.04	0.83	0.5%	173.71
Close	180.01	181.98	1.97	1.1%	179.68
Range	0.86	2.40	1.54	179.1%	6.16
ATR	1.92	1.96	0.04	1.9%	0.00
Volume	92,218,703	117,813,906	25,595,203	27.8%	887,744,328

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	188.69	187.73	183.30
R3	186.29	185.33	182.64
R2	183.89	183.89	182.42
R1	182.93	182.93	182.20	183.41
PP	181.49	181.49	181.49	181.73
S1	180.53	180.53	181.76	181.01
S2	179.09	179.09	181.54
S3	176.69	178.13	181.32
S4	174.29	175.73	180.66

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	196.23	194.12	183.07
R3	190.07	187.96	181.37
R2	183.91	183.91	180.81
R1	181.80	181.80	180.24	182.86
PP	177.75	177.75	177.75	178.28
S1	175.64	175.64	179.12	176.70
S2	171.59	171.59	178.55
S3	165.43	169.48	177.99
S4	159.27	163.32	176.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.44	173.71	8.73	4.8%	1.89	1.0%	95%	True	False	135,585,543
10	182.44	173.71	8.73	4.8%	2.13	1.2%	95%	True	False	162,798,993
20	184.94	173.71	11.23	6.2%	1.83	1.0%	74%	False	False	139,702,127
40	184.94	173.71	11.23	6.2%	1.53	0.8%	74%	False	False	122,246,015
60	184.94	173.71	11.23	6.2%	1.40	0.8%	74%	False	False	114,103,591
80	184.94	171.34	13.60	7.5%	1.38	0.8%	78%	False	False	112,576,563
100	184.94	164.53	20.41	11.2%	1.41	0.8%	85%	False	False	116,217,218
120	184.94	163.05	21.89	12.0%	1.42	0.8%	86%	False	False	115,857,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	192.64
2.618	188.72
1.618	186.32
1.000	184.84
0.618	183.92
HIGH	182.44
0.618	181.52
0.500	181.24
0.382	180.96
LOW	180.04
0.618	178.56
1.000	177.64
1.618	176.16
2.618	173.76
4.250	169.84

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	181.73	181.36
PP	181.49	180.74
S1	181.24	180.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols