SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	182.84	184.19	1.35	0.7%	179.70
High	184.36	184.49	0.13	0.1%	184.36
Low	182.67	183.65	0.98	0.5%	179.21
Close	184.02	184.24	0.22	0.1%	184.02
Range	1.69	0.84	-0.85	-50.3%	5.15
ATR	1.91	1.84	-0.08	-4.0%	0.00
Volume	96,498,297	80,460,797	-16,037,500	-16.6%	501,790,602

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	186.65	186.28	184.70
R3	185.81	185.44	184.47
R2	184.97	184.97	184.39
R1	184.60	184.60	184.32	184.79
PP	184.13	184.13	184.13	184.22
S1	183.76	183.76	184.16	183.95
S2	183.29	183.29	184.09
S3	182.45	182.92	184.01
S4	181.61	182.08	183.78

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	197.98	196.15	186.85
R3	192.83	191.00	185.44
R2	187.68	187.68	184.96
R1	185.85	185.85	184.49	186.77
PP	182.53	182.53	182.53	182.99
S1	180.70	180.70	183.55	181.62
S2	177.38	177.38	183.08
S3	172.23	175.55	182.60
S4	167.08	170.40	181.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.49	180.04	4.45	2.4%	1.68	0.9%	94%	True	False	98,006,539
10	184.49	173.71	10.78	5.9%	1.72	0.9%	98%	True	False	121,515,882
20	184.77	173.71	11.06	6.0%	1.89	1.0%	95%	False	False	139,129,026
40	184.94	173.71	11.23	6.1%	1.49	0.8%	94%	False	False	118,331,606
60	184.94	173.71	11.23	6.1%	1.43	0.8%	94%	False	False	113,558,226
80	184.94	173.71	11.23	6.1%	1.39	0.8%	94%	False	False	110,998,404
100	184.94	164.53	20.41	11.1%	1.41	0.8%	97%	False	False	115,035,065
120	184.94	163.05	21.89	11.9%	1.42	0.8%	97%	False	False	115,278,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	188.06
2.618	186.69
1.618	185.85
1.000	185.33
0.618	185.01
HIGH	184.49
0.618	184.17
0.500	184.07
0.382	183.97
LOW	183.65
0.618	183.13
1.000	182.81
1.618	182.29
2.618	181.45
4.250	180.08

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	184.18	183.71
PP	184.13	183.19
S1	184.07	182.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols