SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 183.76 183.27 -0.49 -0.3% 179.70
High 184.95 184.52 -0.43 -0.2% 184.36
Low 182.87 182.60 -0.27 -0.1% 179.21
Close 183.02 184.10 1.08 0.6% 184.02
Range 2.08 1.92 -0.16 -7.7% 5.15
ATR 1.85 1.86 0.00 0.3% 0.00
Volume 126,524,203 104,998,000 -21,526,203 -17.0% 501,790,602
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 189.50 188.72 185.16
R3 187.58 186.80 184.63
R2 185.66 185.66 184.45
R1 184.88 184.88 184.28 185.27
PP 183.74 183.74 183.74 183.94
S1 182.96 182.96 183.92 183.35
S2 181.82 181.82 183.75
S3 179.90 181.04 183.57
S4 177.98 179.12 183.04
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 197.98 196.15 186.85
R3 192.83 191.00 185.44
R2 187.68 187.68 184.96
R1 185.85 185.85 184.49 186.77
PP 182.53 182.53 182.53 182.99
S1 180.70 180.70 183.55 181.62
S2 177.38 177.38 183.08
S3 172.23 175.55 182.60
S4 167.08 170.40 181.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.95 180.83 4.12 2.2% 1.78 1.0% 79% False False 101,804,678
10 184.95 175.22 9.73 5.3% 1.76 1.0% 91% False False 111,743,830
20 184.95 173.71 11.24 6.1% 1.97 1.1% 92% False False 143,210,541
40 184.95 173.71 11.24 6.1% 1.53 0.8% 92% False False 115,785,018
60 184.95 173.71 11.24 6.1% 1.44 0.8% 92% False False 113,787,766
80 184.95 173.71 11.24 6.1% 1.42 0.8% 92% False False 111,694,497
100 184.95 164.53 20.42 11.1% 1.43 0.8% 96% False False 115,405,755
120 184.95 163.17 21.78 11.8% 1.42 0.8% 96% False False 114,985,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 192.68
2.618 189.55
1.618 187.63
1.000 186.44
0.618 185.71
HIGH 184.52
0.618 183.79
0.500 183.56
0.382 183.33
LOW 182.60
0.618 181.41
1.000 180.68
1.618 179.49
2.618 177.57
4.250 174.44
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 183.92 183.99
PP 183.74 183.88
S1 183.56 183.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.