SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 184.49 184.28 -0.21 -0.1% 184.19
High 184.89 186.15 1.26 0.7% 184.95
Low 183.80 184.20 0.40 0.2% 182.60
Close 183.89 184.91 1.02 0.6% 183.89
Range 1.09 1.95 0.86 78.9% 2.35
ATR 1.80 1.84 0.03 1.8% 0.00
Volume 118,116,305 114,063,797 -4,052,508 -3.4% 430,099,305
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 190.94 189.87 185.98
R3 188.99 187.92 185.45
R2 187.04 187.04 185.27
R1 185.97 185.97 185.09 186.51
PP 185.09 185.09 185.09 185.35
S1 184.02 184.02 184.73 184.56
S2 183.14 183.14 184.55
S3 181.19 182.07 184.37
S4 179.24 180.12 183.84
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 190.86 189.73 185.18
R3 188.51 187.38 184.54
R2 186.16 186.16 184.32
R1 185.03 185.03 184.11 184.42
PP 183.81 183.81 183.81 183.51
S1 182.68 182.68 183.67 182.07
S2 181.46 181.46 183.46
S3 179.11 180.33 183.24
S4 176.76 177.98 182.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.15 182.60 3.55 1.9% 1.58 0.9% 65% True False 108,832,620
10 186.15 179.21 6.94 3.8% 1.63 0.9% 82% True False 104,595,370
20 186.15 173.71 12.44 6.7% 1.90 1.0% 90% True False 137,760,857
40 186.15 173.71 12.44 6.7% 1.58 0.9% 90% True False 118,315,363
60 186.15 173.71 12.44 6.7% 1.46 0.8% 90% True False 114,977,743
80 186.15 173.71 12.44 6.7% 1.44 0.8% 90% True False 112,364,193
100 186.15 164.53 21.62 11.7% 1.44 0.8% 94% True False 115,296,770
120 186.15 163.70 22.45 12.1% 1.42 0.8% 94% True False 114,802,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 194.44
2.618 191.26
1.618 189.31
1.000 188.10
0.618 187.36
HIGH 186.15
0.618 185.41
0.500 185.18
0.382 184.94
LOW 184.20
0.618 182.99
1.000 182.25
1.618 181.04
2.618 179.09
4.250 175.91
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 185.18 184.73
PP 185.09 184.55
S1 185.00 184.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols