SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	188.21	188.87	0.66	0.4%	184.69
High	188.61	188.96	0.35	0.2%	188.96
Low	187.78	187.43	-0.35	-0.2%	183.75
Close	188.18	188.26	0.08	0.0%	188.26
Range	0.83	1.53	0.70	84.3%	5.21
ATR	1.75	1.73	-0.02	-0.9%	0.00
Volume	82,516,398	114,513,398	31,997,000	38.8%	623,100,804

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	192.81	192.06	189.10
R3	191.28	190.53	188.68
R2	189.75	189.75	188.54
R1	189.00	189.00	188.40	188.61
PP	188.22	188.22	188.22	188.02
S1	187.47	187.47	188.12	187.08
S2	186.69	186.69	187.98
S3	185.16	185.94	187.84
S4	183.63	184.41	187.42

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	202.62	200.65	191.13
R3	197.41	195.44	189.69
R2	192.20	192.20	189.22
R1	190.23	190.23	188.74	191.22
PP	186.99	186.99	186.99	187.48
S1	185.02	185.02	187.78	186.01
S2	181.78	181.78	187.30
S3	176.57	179.81	186.83
S4	171.36	174.60	185.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	188.96	183.75	5.21	2.8%	1.18	0.6%	87%	True	False	124,620,160
10	188.96	183.75	5.21	2.8%	1.41	0.7%	87%	True	False	119,764,931
20	188.96	177.79	11.17	5.9%	1.53	0.8%	94%	True	False	115,016,321
40	188.96	173.71	15.25	8.1%	1.68	0.9%	95%	True	False	126,403,766
60	188.96	173.71	15.25	8.1%	1.51	0.8%	95%	True	False	118,941,317
80	188.96	173.71	15.25	8.1%	1.42	0.8%	95%	True	False	112,702,127
100	188.96	169.08	19.88	10.6%	1.41	0.7%	96%	True	False	113,548,986
120	188.96	164.53	24.43	13.0%	1.42	0.8%	97%	True	False	116,278,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	195.46
2.618	192.97
1.618	191.44
1.000	190.49
0.618	189.91
HIGH	188.96
0.618	188.38
0.500	188.20
0.382	188.01
LOW	187.43
0.618	186.48
1.000	185.90
1.618	184.95
2.618	183.42
4.250	180.93

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	188.24	188.24
PP	188.22	188.22
S1	188.20	188.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols