SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 188.44 186.32 -2.12 -1.1% 184.69
High 188.71 187.35 -1.36 -0.7% 188.96
Low 186.80 185.90 -0.90 -0.5% 183.75
Close 187.23 187.28 0.05 0.0% 188.26
Range 1.91 1.45 -0.46 -24.1% 5.21
ATR 1.71 1.69 -0.02 -1.1% 0.00
Volume 99,009,000 104,824,297 5,815,297 5.9% 623,100,804
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 191.19 190.69 188.08
R3 189.74 189.24 187.68
R2 188.29 188.29 187.55
R1 187.79 187.79 187.41 188.04
PP 186.84 186.84 186.84 186.97
S1 186.34 186.34 187.15 186.59
S2 185.39 185.39 187.01
S3 183.94 184.89 186.88
S4 182.49 183.44 186.48
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 202.62 200.65 191.13
R3 197.41 195.44 189.69
R2 192.20 192.20 189.22
R1 190.23 190.23 188.74 191.22
PP 186.99 186.99 186.99 187.48
S1 185.02 185.02 187.78 186.01
S2 181.78 181.78 187.30
S3 176.57 179.81 186.83
S4 171.36 174.60 185.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.96 185.90 3.06 1.6% 1.37 0.7% 45% False True 95,160,439
10 188.96 183.75 5.21 2.8% 1.40 0.7% 68% False False 114,659,591
20 188.96 180.83 8.13 4.3% 1.49 0.8% 79% False False 109,913,950
40 188.96 173.71 15.25 8.1% 1.66 0.9% 89% False False 124,808,038
60 188.96 173.71 15.25 8.1% 1.51 0.8% 89% False False 118,135,327
80 188.96 173.71 15.25 8.1% 1.42 0.8% 89% False False 113,056,181
100 188.96 171.34 17.62 9.4% 1.40 0.7% 90% False False 112,044,040
120 188.96 164.53 24.43 13.0% 1.42 0.8% 93% False False 115,166,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.51
2.618 191.15
1.618 189.70
1.000 188.80
0.618 188.25
HIGH 187.35
0.618 186.80
0.500 186.63
0.382 186.45
LOW 185.90
0.618 185.00
1.000 184.45
1.618 183.55
2.618 182.10
4.250 179.74
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 187.06 187.31
PP 186.84 187.30
S1 186.63 187.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.