SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 185.59 186.71 1.12 0.6% 187.94
High 186.77 187.91 1.14 0.6% 188.71
Low 185.51 186.51 1.00 0.5% 184.44
Close 186.33 187.66 1.33 0.7% 184.66
Range 1.26 1.40 0.14 11.1% 4.27
ATR 1.80 1.78 -0.02 -0.9% 0.00
Volume 98,359,398 101,804,492 3,445,094 3.5% 587,706,196
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 191.56 191.01 188.43
R3 190.16 189.61 188.05
R2 188.76 188.76 187.92
R1 188.21 188.21 187.79 188.49
PP 187.36 187.36 187.36 187.50
S1 186.81 186.81 187.53 187.09
S2 185.96 185.96 187.40
S3 184.56 185.41 187.28
S4 183.16 184.01 186.89
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 198.75 195.97 187.01
R3 194.48 191.70 185.83
R2 190.21 190.21 185.44
R1 187.43 187.43 185.05 186.69
PP 185.94 185.94 185.94 185.56
S1 183.16 183.16 184.27 182.42
S2 181.67 181.67 183.88
S3 177.40 178.89 183.49
S4 173.13 174.62 182.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.99 184.44 3.55 1.9% 1.76 0.9% 91% False False 122,784,396
10 188.96 184.44 4.52 2.4% 1.48 0.8% 71% False False 107,327,668
20 188.96 182.60 6.36 3.4% 1.55 0.8% 80% False False 116,757,895
40 188.96 173.71 15.25 8.1% 1.72 0.9% 91% False False 127,943,461
60 188.96 173.71 15.25 8.1% 1.51 0.8% 91% False False 117,807,035
80 188.96 173.71 15.25 8.1% 1.46 0.8% 91% False False 114,358,143
100 188.96 173.71 15.25 8.1% 1.42 0.8% 91% False False 112,150,302
120 188.96 164.53 24.43 13.0% 1.44 0.8% 95% False False 115,322,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 193.86
2.618 191.58
1.618 190.18
1.000 189.31
0.618 188.78
HIGH 187.91
0.618 187.38
0.500 187.21
0.382 187.04
LOW 186.51
0.618 185.64
1.000 185.11
1.618 184.24
2.618 182.84
4.250 180.56
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 187.51 187.17
PP 187.36 186.67
S1 187.21 186.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.