SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 186.71 187.70 0.99 0.5% 187.94
High 187.91 187.94 0.03 0.0% 188.71
Low 186.51 185.47 -1.04 -0.6% 184.44
Close 187.66 186.66 -1.00 -0.5% 184.66
Range 1.40 2.47 1.07 76.4% 4.27
ATR 1.78 1.83 0.05 2.7% 0.00
Volume 101,804,492 176,214,094 74,409,602 73.1% 587,706,196
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 194.10 192.85 188.02
R3 191.63 190.38 187.34
R2 189.16 189.16 187.11
R1 187.91 187.91 186.89 187.30
PP 186.69 186.69 186.69 186.39
S1 185.44 185.44 186.43 184.83
S2 184.22 184.22 186.21
S3 181.75 182.97 185.98
S4 179.28 180.50 185.30
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 198.75 195.97 187.01
R3 194.48 191.70 185.83
R2 190.21 190.21 185.44
R1 187.43 187.43 185.05 186.69
PP 185.94 185.94 185.94 185.56
S1 183.16 183.16 184.27 182.42
S2 181.67 181.67 183.88
S3 177.40 178.89 183.49
S4 173.13 174.62 182.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.99 184.44 3.55 1.9% 1.96 1.1% 63% False False 137,062,356
10 188.96 184.44 4.52 2.4% 1.67 0.9% 49% False False 116,111,397
20 188.96 182.60 6.36 3.4% 1.57 0.8% 64% False False 119,242,389
40 188.96 173.71 15.25 8.2% 1.74 0.9% 85% False False 130,133,285
60 188.96 173.71 15.25 8.2% 1.54 0.8% 85% False False 118,472,290
80 188.96 173.71 15.25 8.2% 1.46 0.8% 85% False False 114,999,462
100 188.96 173.71 15.25 8.2% 1.44 0.8% 85% False False 112,857,599
120 188.96 164.53 24.43 13.1% 1.45 0.8% 91% False False 115,813,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 198.44
2.618 194.41
1.618 191.94
1.000 190.41
0.618 189.47
HIGH 187.94
0.618 187.00
0.500 186.71
0.382 186.41
LOW 185.47
0.618 183.94
1.000 183.00
1.618 181.47
2.618 179.00
4.250 174.97
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 186.71 186.71
PP 186.69 186.69
S1 186.68 186.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.