SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 184.77 185.11 0.34 0.2% 186.82
High 185.34 186.42 1.08 0.6% 187.34
Low 183.90 185.00 1.10 0.6% 183.90
Close 184.58 185.49 0.91 0.5% 185.49
Range 1.44 1.42 -0.02 -1.4% 3.44
ATR 1.94 1.93 -0.01 -0.4% 0.00
Volume 142,382,703 101,641,500 -40,741,203 -28.6% 589,129,898
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 189.90 189.11 186.27
R3 188.48 187.69 185.88
R2 187.06 187.06 185.75
R1 186.27 186.27 185.62 186.67
PP 185.64 185.64 185.64 185.83
S1 184.85 184.85 185.36 185.25
S2 184.22 184.22 185.23
S3 182.80 183.43 185.10
S4 181.38 182.01 184.71
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 195.90 194.13 187.38
R3 192.46 190.69 186.44
R2 189.02 189.02 186.12
R1 187.25 187.25 185.81 186.42
PP 185.58 185.58 185.58 185.16
S1 183.81 183.81 185.17 182.98
S2 182.14 182.14 184.86
S3 178.70 180.37 184.54
S4 175.26 176.93 183.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.34 183.90 3.44 1.9% 1.88 1.0% 46% False False 117,825,979
10 189.02 183.90 5.12 2.8% 1.95 1.1% 31% False False 124,587,667
20 189.02 183.75 5.27 2.8% 1.73 0.9% 33% False False 122,834,183
40 189.02 173.71 15.31 8.3% 1.80 1.0% 77% False False 126,138,605
60 189.02 173.71 15.31 8.3% 1.70 0.9% 77% False False 123,024,982
80 189.02 173.71 15.31 8.3% 1.56 0.8% 77% False False 118,930,536
100 189.02 173.71 15.31 8.3% 1.50 0.8% 77% False False 114,023,151
120 189.02 164.53 24.49 13.2% 1.49 0.8% 86% False False 116,106,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 192.46
2.618 190.14
1.618 188.72
1.000 187.84
0.618 187.30
HIGH 186.42
0.618 185.88
0.500 185.71
0.382 185.54
LOW 185.00
0.618 184.12
1.000 183.58
1.618 182.70
2.618 181.28
4.250 178.97
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 185.71 185.62
PP 185.64 185.58
S1 185.56 185.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.