SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	188.50	189.17	0.67	0.4%	186.82
High	189.13	189.22	0.09	0.0%	187.34
Low	188.14	188.05	-0.09	0.0%	183.90
Close	188.88	188.63	-0.25	-0.1%	185.49
Range	0.99	1.17	0.18	18.2%	3.44
ATR	1.82	1.77	-0.05	-2.5%	0.00
Volume	78,773,805	77,435,297	-1,338,508	-1.7%	589,129,898

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	192.14	191.56	189.27
R3	190.97	190.39	188.95
R2	189.80	189.80	188.84
R1	189.22	189.22	188.74	188.93
PP	188.63	188.63	188.63	188.49
S1	188.05	188.05	188.52	187.76
S2	187.46	187.46	188.42
S3	186.29	186.88	188.31
S4	185.12	185.71	187.99

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	195.90	194.13	187.38
R3	192.46	190.69	186.44
R2	189.02	189.02	186.12
R1	187.25	187.25	185.81	186.42
PP	185.58	185.58	185.58	185.16
S1	183.81	183.81	185.17	182.98
S2	182.14	182.14	184.86
S3	178.70	180.37	184.54
S4	175.26	176.93	183.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.22	185.00	4.22	2.2%	1.34	0.7%	86%	True	False	89,357,719
10	189.22	183.90	5.32	2.8%	1.77	0.9%	89%	True	False	109,740,489
20	189.22	183.90	5.32	2.8%	1.78	0.9%	89%	True	False	114,662,168
40	189.22	175.22	14.00	7.4%	1.67	0.9%	96%	True	False	115,298,347
60	189.22	173.71	15.51	8.2%	1.70	0.9%	96%	True	False	122,191,047
80	189.22	173.71	15.51	8.2%	1.56	0.8%	96%	True	False	117,316,657
100	189.22	173.71	15.51	8.2%	1.50	0.8%	96%	True	False	113,316,127
120	189.22	168.77	20.45	10.8%	1.47	0.8%	97%	True	False	113,655,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	194.19
2.618	192.28
1.618	191.11
1.000	190.39
0.618	189.94
HIGH	189.22
0.618	188.77
0.500	188.64
0.382	188.50
LOW	188.05
0.618	187.33
1.000	186.88
1.618	186.16
2.618	184.99
4.250	183.08

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	188.64	188.46
PP	188.63	188.28
S1	188.63	188.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols