SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 189.17 189.64 0.47 0.2% 186.65
High 189.22 189.70 0.48 0.3% 189.70
Low 188.05 186.10 -1.95 -1.0% 185.52
Close 188.63 186.40 -2.23 -1.2% 186.40
Range 1.17 3.60 2.43 207.7% 4.18
ATR 1.77 1.90 0.13 7.4% 0.00
Volume 77,435,297 169,380,703 91,945,406 118.7% 514,527,798
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 198.20 195.90 188.38
R3 194.60 192.30 187.39
R2 191.00 191.00 187.06
R1 188.70 188.70 186.73 188.05
PP 187.40 187.40 187.40 187.08
S1 185.10 185.10 186.07 184.45
S2 183.80 183.80 185.74
S3 180.20 181.50 185.41
S4 176.60 177.90 184.42
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 199.75 197.25 188.70
R3 195.57 193.07 187.55
R2 191.39 191.39 187.17
R1 188.89 188.89 186.78 188.05
PP 187.21 187.21 187.21 186.79
S1 184.71 184.71 186.02 183.87
S2 183.03 183.03 185.63
S3 178.85 180.53 185.25
S4 174.67 176.35 184.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.70 185.52 4.18 2.2% 1.78 1.0% 21% True False 102,905,559
10 189.70 183.90 5.80 3.1% 1.83 1.0% 43% True False 110,365,769
20 189.70 183.90 5.80 3.1% 1.88 1.0% 43% True False 117,405,533
40 189.70 177.79 11.91 6.4% 1.70 0.9% 72% True False 116,210,927
60 189.70 173.71 15.99 8.6% 1.75 0.9% 79% True False 123,404,355
80 189.70 173.71 15.99 8.6% 1.60 0.9% 79% True False 118,557,371
100 189.70 173.71 15.99 8.6% 1.51 0.8% 79% True False 113,642,808
120 189.70 169.08 20.62 11.1% 1.49 0.8% 84% True False 114,191,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 205.00
2.618 199.12
1.618 195.52
1.000 193.30
0.618 191.92
HIGH 189.70
0.618 188.32
0.500 187.90
0.382 187.48
LOW 186.10
0.618 183.88
1.000 182.50
1.618 180.28
2.618 176.68
4.250 170.80
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 187.90 187.90
PP 187.40 187.40
S1 186.90 186.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.