SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	185.90	184.21	-1.69	-0.9%	186.65
High	186.26	185.40	-0.86	-0.5%	189.70
Low	183.96	183.59	-0.37	-0.2%	185.52
Close	184.34	185.10	0.76	0.4%	186.40
Range	2.30	1.81	-0.49	-21.3%	4.18
ATR	1.94	1.93	-0.01	-0.5%	0.00
Volume	140,802,703	112,659,805	-28,142,898	-20.0%	514,527,798

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	190.13	189.42	186.10
R3	188.32	187.61	185.60
R2	186.51	186.51	185.43
R1	185.80	185.80	185.27	186.16
PP	184.70	184.70	184.70	184.87
S1	183.99	183.99	184.93	184.35
S2	182.89	182.89	184.77
S3	181.08	182.18	184.60
S4	179.27	180.37	184.10

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.75	197.25	188.70
R3	195.57	193.07	187.55
R2	191.39	191.39	187.17
R1	188.89	188.89	186.78	188.05
PP	187.21	187.21	187.21	186.79
S1	184.71	184.71	186.02	183.87
S2	183.03	183.03	185.63
S3	178.85	180.53	185.25
S4	174.67	176.35	184.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.70	183.59	6.11	3.3%	1.97	1.1%	25%	False	True	115,810,462
10	189.70	183.59	6.11	3.3%	1.83	1.0%	25%	False	True	113,185,740
20	189.70	183.59	6.11	3.3%	1.93	1.0%	25%	False	True	121,381,253
40	189.70	180.04	9.66	5.2%	1.73	0.9%	52%	False	False	115,972,342
60	189.70	173.71	15.99	8.6%	1.77	1.0%	71%	False	False	124,416,904
80	189.70	173.71	15.99	8.6%	1.61	0.9%	71%	False	False	119,081,065
100	189.70	173.71	15.99	8.6%	1.53	0.8%	71%	False	False	114,711,394
120	189.70	170.63	19.07	10.3%	1.49	0.8%	76%	False	False	114,074,008

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	193.09
2.618	190.14
1.618	188.33
1.000	187.21
0.618	186.52
HIGH	185.40
0.618	184.71
0.500	184.50
0.382	184.28
LOW	183.59
0.618	182.47
1.000	181.78
1.618	180.66
2.618	178.85
4.250	175.90

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	184.90	186.65
PP	184.70	186.13
S1	184.50	185.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols