SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	185.60	187.09	1.49	0.8%	186.65
High	187.15	187.17	0.02	0.0%	189.70
Low	185.06	182.93	-2.13	-1.2%	185.52
Close	187.09	183.15	-3.94	-2.1%	186.40
Range	2.09	4.24	2.15	102.9%	4.18
ATR	1.94	2.11	0.16	8.4%	0.00
Volume	100,253,602	172,959,297	72,705,695	72.5%	514,527,798

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	197.14	194.38	185.48
R3	192.90	190.14	184.32
R2	188.66	188.66	183.93
R1	185.90	185.90	183.54	185.16
PP	184.42	184.42	184.42	184.05
S1	181.66	181.66	182.76	180.92
S2	180.18	180.18	182.37
S3	175.94	177.42	181.98
S4	171.70	173.18	180.82

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.75	197.25	188.70
R3	195.57	193.07	187.55
R2	191.39	191.39	187.17
R1	188.89	188.89	186.78	188.05
PP	187.21	187.21	187.21	186.79
S1	184.71	184.71	186.02	183.87
S2	183.03	183.03	185.63
S3	178.85	180.53	185.25
S4	174.67	176.35	184.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.70	182.93	6.77	3.7%	2.81	1.5%	3%	False	True	139,211,222
10	189.70	182.93	6.77	3.7%	2.08	1.1%	3%	False	True	114,284,470
20	189.70	182.93	6.77	3.7%	2.01	1.1%	3%	False	True	122,049,973
40	189.70	180.83	8.87	4.8%	1.80	1.0%	26%	False	False	117,489,377
60	189.70	173.71	15.99	8.7%	1.80	1.0%	59%	False	False	124,721,987
80	189.70	173.71	15.99	8.7%	1.67	0.9%	59%	False	False	119,704,071
100	189.70	173.71	15.99	8.7%	1.56	0.9%	59%	False	False	115,370,729
120	189.70	173.51	16.19	8.8%	1.52	0.8%	60%	False	False	113,925,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	205.19
2.618	198.27
1.618	194.03
1.000	191.41
0.618	189.79
HIGH	187.17
0.618	185.55
0.500	185.05
0.382	184.55
LOW	182.93
0.618	180.31
1.000	178.69
1.618	176.07
2.618	171.83
4.250	164.91

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	185.05	185.05
PP	184.42	184.42
S1	183.78	183.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols