SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	182.17	182.93	0.76	0.4%	185.90
High	183.42	183.37	-0.05	0.0%	187.17
Low	181.31	181.44	0.13	0.1%	181.31
Close	181.51	182.94	1.43	0.8%	181.51
Range	2.11	1.93	-0.18	-8.5%	5.86
ATR	2.11	2.09	-0.01	-0.6%	0.00
Volume	167,250,797	132,381,609	-34,869,188	-20.8%	693,926,204

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	188.37	187.59	184.00
R3	186.44	185.66	183.47
R2	184.51	184.51	183.29
R1	183.73	183.73	183.12	184.12
PP	182.58	182.58	182.58	182.78
S1	181.80	181.80	182.76	182.19
S2	180.65	180.65	182.59
S3	178.72	179.87	182.41
S4	176.79	177.94	181.88

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	200.91	197.07	184.73
R3	195.05	191.21	183.12
R2	189.19	189.19	182.58
R1	185.35	185.35	182.05	184.34
PP	183.33	183.33	183.33	182.83
S1	179.49	179.49	180.97	178.48
S2	177.47	177.47	180.44
S3	171.61	173.63	179.90
S4	165.75	167.77	178.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.17	181.31	5.86	3.2%	2.44	1.3%	28%	False	False	137,101,022
10	189.70	181.31	8.39	4.6%	2.16	1.2%	19%	False	False	124,109,072
20	189.70	181.31	8.39	4.6%	2.08	1.1%	19%	False	False	124,417,644
40	189.70	181.31	8.39	4.6%	1.80	1.0%	19%	False	False	120,054,177
60	189.70	173.71	15.99	8.7%	1.83	1.0%	58%	False	False	126,868,924
80	189.70	173.71	15.99	8.7%	1.69	0.9%	58%	False	False	121,123,464
100	189.70	173.71	15.99	8.7%	1.58	0.9%	58%	False	False	116,290,912
120	189.70	173.71	15.99	8.7%	1.53	0.8%	58%	False	False	114,402,015

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	191.57
2.618	188.42
1.618	186.49
1.000	185.30
0.618	184.56
HIGH	183.37
0.618	182.63
0.500	182.41
0.382	182.18
LOW	181.44
0.618	180.25
1.000	179.51
1.618	178.32
2.618	176.39
4.250	173.24

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	182.76	184.24
PP	182.58	183.81
S1	182.41	183.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols