SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	182.93	183.32	0.39	0.2%	185.90
High	183.37	184.33	0.96	0.5%	187.17
Low	181.44	181.51	0.07	0.0%	181.31
Close	182.94	184.20	1.26	0.7%	181.51
Range	1.93	2.82	0.89	46.1%	5.86
ATR	2.09	2.15	0.05	2.5%	0.00
Volume	132,381,609	157,092,406	24,710,797	18.7%	693,926,204

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	191.81	190.82	185.75
R3	188.99	188.00	184.98
R2	186.17	186.17	184.72
R1	185.18	185.18	184.46	185.68
PP	183.35	183.35	183.35	183.59
S1	182.36	182.36	183.94	182.86
S2	180.53	180.53	183.68
S3	177.71	179.54	183.42
S4	174.89	176.72	182.65

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	200.91	197.07	184.73
R3	195.05	191.21	183.12
R2	189.19	189.19	182.58
R1	185.35	185.35	182.05	184.34
PP	183.33	183.33	183.33	182.83
S1	179.49	179.49	180.97	178.48
S2	177.47	177.47	180.44
S3	171.61	173.63	179.90
S4	165.75	167.77	178.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.17	181.31	5.86	3.2%	2.64	1.4%	49%	False	False	145,987,542
10	189.70	181.31	8.39	4.6%	2.31	1.3%	34%	False	False	130,899,002
20	189.70	181.31	8.39	4.6%	2.15	1.2%	34%	False	False	127,182,040
40	189.70	181.31	8.39	4.6%	1.85	1.0%	34%	False	False	121,969,967
60	189.70	173.71	15.99	8.7%	1.86	1.0%	66%	False	False	127,689,654
80	189.70	173.71	15.99	8.7%	1.67	0.9%	66%	False	False	120,150,786
100	189.70	173.71	15.99	8.7%	1.60	0.9%	66%	False	False	116,922,922
120	189.70	173.71	15.99	8.7%	1.55	0.8%	66%	False	False	114,655,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	196.32
2.618	191.71
1.618	188.89
1.000	187.15
0.618	186.07
HIGH	184.33
0.618	183.25
0.500	182.92
0.382	182.59
LOW	181.51
0.618	179.77
1.000	178.69
1.618	176.95
2.618	174.13
4.250	169.53

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	183.77	183.74
PP	183.35	183.28
S1	182.92	182.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols