SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	183.32	185.47	2.15	1.2%	185.90
High	184.33	186.14	1.81	1.0%	187.17
Low	181.51	184.65	3.14	1.7%	181.31
Close	184.20	186.13	1.93	1.0%	181.51
Range	2.82	1.49	-1.33	-47.2%	5.86
ATR	2.15	2.13	-0.01	-0.7%	0.00
Volume	157,092,406	105,196,492	-51,895,914	-33.0%	693,926,204

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	190.11	189.61	186.95
R3	188.62	188.12	186.54
R2	187.13	187.13	186.40
R1	186.63	186.63	186.27	186.88
PP	185.64	185.64	185.64	185.77
S1	185.14	185.14	185.99	185.39
S2	184.15	184.15	185.86
S3	182.66	183.65	185.72
S4	181.17	182.16	185.31

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	200.91	197.07	184.73
R3	195.05	191.21	183.12
R2	189.19	189.19	182.58
R1	185.35	185.35	182.05	184.34
PP	183.33	183.33	183.33	182.83
S1	179.49	179.49	180.97	178.48
S2	177.47	177.47	180.44
S3	171.61	173.63	179.90
S4	165.75	167.77	178.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.17	181.31	5.86	3.1%	2.52	1.4%	82%	False	False	146,976,120
10	189.70	181.31	8.39	4.5%	2.36	1.3%	57%	False	False	133,541,271
20	189.70	181.31	8.39	4.5%	2.10	1.1%	57%	False	False	123,631,160
40	189.70	181.31	8.39	4.5%	1.84	1.0%	57%	False	False	121,436,775
60	189.70	173.71	15.99	8.6%	1.86	1.0%	78%	False	False	127,965,910
80	189.70	173.71	15.99	8.6%	1.68	0.9%	78%	False	False	119,762,008
100	189.70	173.71	15.99	8.6%	1.59	0.9%	78%	False	False	116,725,801
120	189.70	173.71	15.99	8.6%	1.55	0.8%	78%	False	False	114,653,193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	192.47
2.618	190.04
1.618	188.55
1.000	187.63
0.618	187.06
HIGH	186.14
0.618	185.57
0.500	185.40
0.382	185.22
LOW	184.65
0.618	183.73
1.000	183.16
1.618	182.24
2.618	180.75
4.250	178.32

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	185.89	185.35
PP	185.64	184.57
S1	185.40	183.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols