SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	185.47	185.88	0.41	0.2%	185.90
High	186.14	186.91	0.77	0.4%	187.17
Low	184.65	185.56	0.91	0.5%	181.31
Close	186.13	186.39	0.26	0.1%	181.51
Range	1.49	1.35	-0.14	-9.4%	5.86
ATR	2.13	2.08	-0.06	-2.6%	0.00
Volume	105,196,492	105,254,602	58,110	0.1%	693,926,204

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	190.34	189.71	187.13
R3	188.99	188.36	186.76
R2	187.64	187.64	186.64
R1	187.01	187.01	186.51	187.33
PP	186.29	186.29	186.29	186.44
S1	185.66	185.66	186.27	185.98
S2	184.94	184.94	186.14
S3	183.59	184.31	186.02
S4	182.24	182.96	185.65

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	200.91	197.07	184.73
R3	195.05	191.21	183.12
R2	189.19	189.19	182.58
R1	185.35	185.35	182.05	184.34
PP	183.33	183.33	183.33	182.83
S1	179.49	179.49	180.97	178.48
S2	177.47	177.47	180.44
S3	171.61	173.63	179.90
S4	165.75	167.77	178.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.91	181.31	5.60	3.0%	1.94	1.0%	91%	True	False	133,435,181
10	189.70	181.31	8.39	4.5%	2.37	1.3%	61%	False	False	136,323,201
20	189.70	181.31	8.39	4.5%	2.07	1.1%	61%	False	False	123,031,845
40	189.70	181.31	8.39	4.5%	1.82	1.0%	61%	False	False	121,443,190
60	189.70	173.71	15.99	8.6%	1.87	1.0%	79%	False	False	128,698,973
80	189.70	173.71	15.99	8.6%	1.68	0.9%	79%	False	False	118,614,104
100	189.70	173.71	15.99	8.6%	1.59	0.9%	79%	False	False	116,849,935
120	189.70	173.71	15.99	8.6%	1.55	0.8%	79%	False	False	114,944,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	192.65
2.618	190.44
1.618	189.09
1.000	188.26
0.618	187.74
HIGH	186.91
0.618	186.39
0.500	186.24
0.382	186.08
LOW	185.56
0.618	184.73
1.000	184.21
1.618	183.38
2.618	182.03
4.250	179.82

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	186.34	185.66
PP	186.29	184.94
S1	186.24	184.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols