SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 186.44 187.23 0.79 0.4% 182.93
High 187.10 188.40 1.30 0.7% 186.91
Low 186.21 187.13 0.92 0.5% 181.44
Close 187.04 187.89 0.85 0.5% 186.39
Range 0.89 1.27 0.38 42.7% 5.47
ATR 1.99 1.95 -0.05 -2.3% 0.00
Volume 68,329,297 85,790,305 17,461,008 25.6% 499,925,109
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 191.62 191.02 188.59
R3 190.35 189.75 188.24
R2 189.08 189.08 188.12
R1 188.48 188.48 188.01 188.78
PP 187.81 187.81 187.81 187.96
S1 187.21 187.21 187.77 187.51
S2 186.54 186.54 187.66
S3 185.27 185.94 187.54
S4 184.00 184.67 187.19
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 201.32 199.33 189.40
R3 195.85 193.86 187.89
R2 190.38 190.38 187.39
R1 188.39 188.39 186.89 189.39
PP 184.91 184.91 184.91 185.41
S1 182.92 182.92 185.89 183.92
S2 179.44 179.44 185.39
S3 173.97 177.45 184.89
S4 168.50 171.98 183.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.40 181.51 6.89 3.7% 1.56 0.8% 93% True False 104,332,620
10 188.40 181.31 7.09 3.8% 2.00 1.1% 93% True False 120,716,821
20 189.70 181.31 8.39 4.5% 1.91 1.0% 78% False False 116,510,875
40 189.70 181.31 8.39 4.5% 1.80 1.0% 78% False False 119,491,677
60 189.70 173.71 15.99 8.5% 1.83 1.0% 89% False False 125,581,404
80 189.70 173.71 15.99 8.5% 1.69 0.9% 89% False False 118,903,520
100 189.70 173.71 15.99 8.5% 1.60 0.8% 89% False False 116,783,317
120 189.70 173.71 15.99 8.5% 1.56 0.8% 89% False False 114,740,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.80
2.618 191.72
1.618 190.45
1.000 189.67
0.618 189.18
HIGH 188.40
0.618 187.91
0.500 187.77
0.382 187.62
LOW 187.13
0.618 186.35
1.000 185.86
1.618 185.08
2.618 183.81
4.250 181.73
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 187.85 187.59
PP 187.81 187.28
S1 187.77 186.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.