SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	186.44	187.23	0.79	0.4%	182.93
High	187.10	188.40	1.30	0.7%	186.91
Low	186.21	187.13	0.92	0.5%	181.44
Close	187.04	187.89	0.85	0.5%	186.39
Range	0.89	1.27	0.38	42.7%	5.47
ATR	1.99	1.95	-0.05	-2.3%	0.00
Volume	68,329,297	85,790,305	17,461,008	25.6%	499,925,109

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	191.62	191.02	188.59
R3	190.35	189.75	188.24
R2	189.08	189.08	188.12
R1	188.48	188.48	188.01	188.78
PP	187.81	187.81	187.81	187.96
S1	187.21	187.21	187.77	187.51
S2	186.54	186.54	187.66
S3	185.27	185.94	187.54
S4	184.00	184.67	187.19

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	201.32	199.33	189.40
R3	195.85	193.86	187.89
R2	190.38	190.38	187.39
R1	188.39	188.39	186.89	189.39
PP	184.91	184.91	184.91	185.41
S1	182.92	182.92	185.89	183.92
S2	179.44	179.44	185.39
S3	173.97	177.45	184.89
S4	168.50	171.98	183.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	188.40	181.51	6.89	3.7%	1.56	0.8%	93%	True	False	104,332,620
10	188.40	181.31	7.09	3.8%	2.00	1.1%	93%	True	False	120,716,821
20	189.70	181.31	8.39	4.5%	1.91	1.0%	78%	False	False	116,510,875
40	189.70	181.31	8.39	4.5%	1.80	1.0%	78%	False	False	119,491,677
60	189.70	173.71	15.99	8.5%	1.83	1.0%	89%	False	False	125,581,404
80	189.70	173.71	15.99	8.5%	1.69	0.9%	89%	False	False	118,903,520
100	189.70	173.71	15.99	8.5%	1.60	0.8%	89%	False	False	116,783,317
120	189.70	173.71	15.99	8.5%	1.56	0.8%	89%	False	False	114,740,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	193.80
2.618	191.72
1.618	190.45
1.000	189.67
0.618	189.18
HIGH	188.40
0.618	187.91
0.500	187.77
0.382	187.62
LOW	187.13
0.618	186.35
1.000	185.86
1.618	185.08
2.618	183.81
4.250	181.73

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	187.85	187.59
PP	187.81	187.28
S1	187.77	186.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols