SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	188.37	187.21	-1.16	-0.6%	186.44
High	188.39	187.33	-1.06	-0.6%	188.40
Low	186.93	185.87	-1.06	-0.6%	185.87
Close	187.83	186.29	-1.54	-0.8%	186.29
Range	1.46	1.46	0.00	0.0%	2.53
ATR	1.82	1.83	0.01	0.5%	0.00
Volume	88,169,898	100,380,102	12,210,204	13.8%	416,538,899

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	190.88	190.04	187.09
R3	189.42	188.58	186.69
R2	187.96	187.96	186.56
R1	187.12	187.12	186.42	186.81
PP	186.50	186.50	186.50	186.34
S1	185.66	185.66	186.16	185.35
S2	185.04	185.04	186.02
S3	183.58	184.20	185.89
S4	182.12	182.74	185.49

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	194.44	192.90	187.68
R3	191.91	190.37	186.99
R2	189.38	189.38	186.75
R1	187.84	187.84	186.52	187.35
PP	186.85	186.85	186.85	186.61
S1	185.31	185.31	186.06	184.82
S2	184.32	184.32	185.83
S3	181.79	182.78	185.59
S4	179.26	180.25	184.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	188.40	185.87	2.53	1.4%	1.14	0.6%	17%	False	True	83,307,779
10	188.40	181.31	7.09	3.8%	1.54	0.8%	70%	False	False	108,371,480
20	189.70	181.31	8.39	4.5%	1.81	1.0%	59%	False	False	111,327,975
40	189.70	181.31	8.39	4.5%	1.79	1.0%	59%	False	False	118,311,092
60	189.70	173.71	15.99	8.6%	1.80	1.0%	79%	False	False	121,490,003
80	189.70	173.71	15.99	8.6%	1.72	0.9%	79%	False	False	119,908,306
100	189.70	173.71	15.99	8.6%	1.61	0.9%	79%	False	False	117,390,866
120	189.70	173.71	15.99	8.6%	1.55	0.8%	79%	False	False	113,916,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39

Fibonacci Retracements and Extensions
4.250	193.54
2.618	191.15
1.618	189.69
1.000	188.79
0.618	188.23
HIGH	187.33
0.618	186.77
0.500	186.60
0.382	186.43
LOW	185.87
0.618	184.97
1.000	184.41
1.618	183.51
2.618	182.05
4.250	179.67

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	186.60	187.13
PP	186.50	186.85
S1	186.39	186.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols