SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 188.37 187.21 -1.16 -0.6% 186.44
High 188.39 187.33 -1.06 -0.6% 188.40
Low 186.93 185.87 -1.06 -0.6% 185.87
Close 187.83 186.29 -1.54 -0.8% 186.29
Range 1.46 1.46 0.00 0.0% 2.53
ATR 1.82 1.83 0.01 0.5% 0.00
Volume 88,169,898 100,380,102 12,210,204 13.8% 416,538,899
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 190.88 190.04 187.09
R3 189.42 188.58 186.69
R2 187.96 187.96 186.56
R1 187.12 187.12 186.42 186.81
PP 186.50 186.50 186.50 186.34
S1 185.66 185.66 186.16 185.35
S2 185.04 185.04 186.02
S3 183.58 184.20 185.89
S4 182.12 182.74 185.49
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 194.44 192.90 187.68
R3 191.91 190.37 186.99
R2 189.38 189.38 186.75
R1 187.84 187.84 186.52 187.35
PP 186.85 186.85 186.85 186.61
S1 185.31 185.31 186.06 184.82
S2 184.32 184.32 185.83
S3 181.79 182.78 185.59
S4 179.26 180.25 184.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.40 185.87 2.53 1.4% 1.14 0.6% 17% False True 83,307,779
10 188.40 181.31 7.09 3.8% 1.54 0.8% 70% False False 108,371,480
20 189.70 181.31 8.39 4.5% 1.81 1.0% 59% False False 111,327,975
40 189.70 181.31 8.39 4.5% 1.79 1.0% 59% False False 118,311,092
60 189.70 173.71 15.99 8.6% 1.80 1.0% 79% False False 121,490,003
80 189.70 173.71 15.99 8.6% 1.72 0.9% 79% False False 119,908,306
100 189.70 173.71 15.99 8.6% 1.61 0.9% 79% False False 117,390,866
120 189.70 173.71 15.99 8.6% 1.55 0.8% 79% False False 113,916,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Fibonacci Retracements and Extensions
4.250 193.54
2.618 191.15
1.618 189.69
1.000 188.79
0.618 188.23
HIGH 187.33
0.618 186.77
0.500 186.60
0.382 186.43
LOW 185.87
0.618 184.97
1.000 184.41
1.618 183.51
2.618 182.05
4.250 179.67
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 186.60 187.13
PP 186.50 186.85
S1 186.39 186.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.