SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	187.05	187.48	0.43	0.2%	186.44
High	187.69	188.04	0.35	0.2%	188.40
Low	184.96	187.08	2.12	1.1%	185.87
Close	186.88	187.75	0.87	0.5%	186.29
Range	2.73	0.96	-1.77	-64.8%	2.53
ATR	1.90	1.84	-0.05	-2.8%	0.00
Volume	135,121,094	84,097,508	-51,023,586	-37.8%	416,538,899

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	190.50	190.09	188.28
R3	189.54	189.13	188.01
R2	188.58	188.58	187.93
R1	188.17	188.17	187.84	188.38
PP	187.62	187.62	187.62	187.73
S1	187.21	187.21	187.66	187.42
S2	186.66	186.66	187.57
S3	185.70	186.25	187.49
S4	184.74	185.29	187.22

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	194.44	192.90	187.68
R3	191.91	190.37	186.99
R2	189.38	189.38	186.75
R1	187.84	187.84	186.52	187.35
PP	186.85	186.85	186.85	186.61
S1	185.31	185.31	186.06	184.82
S2	184.32	184.32	185.83
S3	181.79	182.78	185.59
S4	179.26	180.25	184.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	188.39	184.96	3.43	1.8%	1.45	0.8%	81%	False	False	96,327,579
10	188.40	181.51	6.89	3.7%	1.51	0.8%	91%	False	False	100,330,100
20	189.70	181.31	8.39	4.5%	1.83	1.0%	77%	False	False	112,219,586
40	189.70	181.31	8.39	4.5%	1.78	0.9%	77%	False	False	115,826,797
60	189.70	173.71	15.99	8.5%	1.80	1.0%	88%	False	False	119,916,717
80	189.70	173.71	15.99	8.5%	1.73	0.9%	88%	False	False	120,075,084
100	189.70	173.71	15.99	8.5%	1.62	0.9%	88%	False	False	117,420,162
120	189.70	173.71	15.99	8.5%	1.57	0.8%	88%	False	False	113,839,792

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	192.12
2.618	190.55
1.618	189.59
1.000	189.00
0.618	188.63
HIGH	188.04
0.618	187.67
0.500	187.56
0.382	187.45
LOW	187.08
0.618	186.49
1.000	186.12
1.618	185.53
2.618	184.57
4.250	183.00

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	187.69	187.33
PP	187.62	186.92
S1	187.56	186.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols