SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	187.44	188.22	0.78	0.4%	186.44
High	188.50	188.84	0.34	0.2%	188.40
Low	187.18	187.73	0.55	0.3%	185.87
Close	188.31	188.33	0.02	0.0%	186.29
Range	1.32	1.11	-0.21	-15.9%	2.53
ATR	1.81	1.76	-0.05	-2.8%	0.00
Volume	101,507,695	93,019,102	-8,488,593	-8.4%	416,538,899

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	191.63	191.09	188.94
R3	190.52	189.98	188.64
R2	189.41	189.41	188.53
R1	188.87	188.87	188.43	189.14
PP	188.30	188.30	188.30	188.44
S1	187.76	187.76	188.23	188.03
S2	187.19	187.19	188.13
S3	186.08	186.65	188.02
S4	184.97	185.54	187.72

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	194.44	192.90	187.68
R3	191.91	190.37	186.99
R2	189.38	189.38	186.75
R1	187.84	187.84	186.52	187.35
PP	186.85	186.85	186.85	186.61
S1	185.31	185.31	186.06	184.82
S2	184.32	184.32	185.83
S3	181.79	182.78	185.59
S4	179.26	180.25	184.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	188.84	184.96	3.88	2.1%	1.52	0.8%	87%	True	False	102,825,100
10	188.84	184.96	3.88	2.1%	1.32	0.7%	87%	True	False	93,553,890
20	189.70	181.31	8.39	4.5%	1.84	1.0%	84%	False	False	113,547,580
40	189.70	181.31	8.39	4.5%	1.80	1.0%	84%	False	False	114,231,902
60	189.70	173.71	15.99	8.5%	1.74	0.9%	91%	False	False	116,161,343
80	189.70	173.71	15.99	8.5%	1.73	0.9%	91%	False	False	120,139,040
100	189.70	173.71	15.99	8.5%	1.61	0.9%	91%	False	False	117,065,764
120	189.70	173.71	15.99	8.5%	1.57	0.8%	91%	False	False	114,017,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	193.56
2.618	191.75
1.618	190.64
1.000	189.95
0.618	189.53
HIGH	188.84
0.618	188.42
0.500	188.29
0.382	188.15
LOW	187.73
0.618	187.04
1.000	186.62
1.618	185.93
2.618	184.82
4.250	183.01

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	188.32	188.21
PP	188.30	188.08
S1	188.29	187.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols