SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	188.31	187.14	-1.17	-0.6%	187.05
High	189.14	188.55	-0.59	-0.3%	189.14
Low	187.78	186.62	-1.16	-0.6%	184.96
Close	188.06	188.42	0.36	0.2%	188.06
Range	1.36	1.93	0.57	41.9%	4.18
ATR	1.73	1.74	0.01	0.8%	0.00
Volume	98,121,602	75,882,703	-22,238,899	-22.7%	511,867,001

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	193.65	192.97	189.48
R3	191.72	191.04	188.95
R2	189.79	189.79	188.77
R1	189.11	189.11	188.60	189.45
PP	187.86	187.86	187.86	188.04
S1	187.18	187.18	188.24	187.52
S2	185.93	185.93	188.07
S3	184.00	185.25	187.89
S4	182.07	183.32	187.36

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.93	198.17	190.36
R3	195.75	193.99	189.21
R2	191.57	191.57	188.83
R1	189.81	189.81	188.44	190.69
PP	187.39	187.39	187.39	187.83
S1	185.63	185.63	187.68	186.51
S2	183.21	183.21	187.29
S3	179.03	181.45	186.91
S4	174.85	177.27	185.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.14	186.62	2.52	1.3%	1.34	0.7%	71%	False	True	90,525,722
10	189.14	184.96	4.18	2.2%	1.42	0.8%	83%	False	False	93,595,930
20	189.14	181.31	7.83	4.2%	1.76	0.9%	91%	False	False	109,906,995
40	189.70	181.31	8.39	4.5%	1.82	1.0%	85%	False	False	113,656,264
60	189.70	177.79	11.91	6.3%	1.72	0.9%	89%	False	False	114,109,616
80	189.70	173.71	15.99	8.5%	1.75	0.9%	92%	False	False	120,030,015
100	189.70	173.71	15.99	8.5%	1.63	0.9%	92%	False	False	116,827,296
120	189.70	173.71	15.99	8.5%	1.55	0.8%	92%	False	False	113,020,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	196.75
2.618	193.60
1.618	191.67
1.000	190.48
0.618	189.74
HIGH	188.55
0.618	187.81
0.500	187.59
0.382	187.36
LOW	186.62
0.618	185.43
1.000	184.69
1.618	183.50
2.618	181.57
4.250	178.42

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	188.14	188.24
PP	187.86	188.06
S1	187.59	187.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols