SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	187.14	188.00	0.86	0.5%	187.05
High	188.55	188.13	-0.42	-0.2%	189.14
Low	186.62	186.74	0.12	0.1%	184.96
Close	188.42	186.78	-1.64	-0.9%	188.06
Range	1.93	1.39	-0.54	-28.0%	4.18
ATR	1.74	1.74	0.00	-0.3%	0.00
Volume	75,882,703	85,454,195	9,571,492	12.6%	511,867,001

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	191.39	190.47	187.54
R3	190.00	189.08	187.16
R2	188.61	188.61	187.03
R1	187.69	187.69	186.91	187.46
PP	187.22	187.22	187.22	187.10
S1	186.30	186.30	186.65	186.07
S2	185.83	185.83	186.53
S3	184.44	184.91	186.40
S4	183.05	183.52	186.02

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.93	198.17	190.36
R3	195.75	193.99	189.21
R2	191.57	191.57	188.83
R1	189.81	189.81	188.44	190.69
PP	187.39	187.39	187.39	187.83
S1	185.63	185.63	187.68	186.51
S2	183.21	183.21	187.29
S3	179.03	181.45	186.91
S4	174.85	177.27	185.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.14	186.62	2.52	1.3%	1.42	0.8%	6%	False	False	90,797,059
10	189.14	184.96	4.18	2.2%	1.43	0.8%	44%	False	False	93,562,319
20	189.14	181.31	7.83	4.2%	1.72	0.9%	70%	False	False	107,139,570
40	189.70	181.31	8.39	4.5%	1.83	1.0%	65%	False	False	113,919,142
60	189.70	179.21	10.49	5.6%	1.71	0.9%	72%	False	False	112,687,400
80	189.70	173.71	15.99	8.6%	1.75	0.9%	82%	False	False	119,964,651
100	189.70	173.71	15.99	8.6%	1.64	0.9%	82%	False	False	116,872,076
120	189.70	173.71	15.99	8.6%	1.56	0.8%	82%	False	False	113,210,505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	194.04
2.618	191.77
1.618	190.38
1.000	189.52
0.618	188.99
HIGH	188.13
0.618	187.60
0.500	187.44
0.382	187.27
LOW	186.74
0.618	185.88
1.000	185.35
1.618	184.49
2.618	183.10
4.250	180.83

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	187.44	187.88
PP	187.22	187.51
S1	187.00	187.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols