SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 188.00 187.43 -0.57 -0.3% 187.05
High 188.13 187.97 -0.16 -0.1% 189.14
Low 186.74 186.01 -0.73 -0.4% 184.96
Close 186.78 187.88 1.10 0.6% 188.06
Range 1.39 1.96 0.57 41.0% 4.18
ATR 1.74 1.75 0.02 0.9% 0.00
Volume 85,454,195 106,500,406 21,046,211 24.6% 511,867,001
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 193.17 192.48 188.96
R3 191.21 190.52 188.42
R2 189.25 189.25 188.24
R1 188.56 188.56 188.06 188.91
PP 187.29 187.29 187.29 187.46
S1 186.60 186.60 187.70 186.95
S2 185.33 185.33 187.52
S3 183.37 184.64 187.34
S4 181.41 182.68 186.80
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 199.93 198.17 190.36
R3 195.75 193.99 189.21
R2 191.57 191.57 188.83
R1 189.81 189.81 188.44 190.69
PP 187.39 187.39 187.39 187.83
S1 185.63 185.63 187.68 186.51
S2 183.21 183.21 187.29
S3 179.03 181.45 186.91
S4 174.85 177.27 185.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.14 186.01 3.13 1.7% 1.55 0.8% 60% False True 91,795,601
10 189.14 184.96 4.18 2.2% 1.57 0.8% 70% False False 96,825,430
20 189.14 181.31 7.83 4.2% 1.72 0.9% 84% False False 106,831,600
40 189.70 181.31 8.39 4.5% 1.83 1.0% 78% False False 114,106,427
60 189.70 180.04 9.66 5.1% 1.73 0.9% 81% False False 112,925,428
80 189.70 173.71 15.99 8.5% 1.76 0.9% 89% False False 120,020,578
100 189.70 173.71 15.99 8.5% 1.64 0.9% 89% False False 116,631,172
120 189.70 173.71 15.99 8.5% 1.57 0.8% 89% False False 113,398,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 196.30
2.618 193.10
1.618 191.14
1.000 189.93
0.618 189.18
HIGH 187.97
0.618 187.22
0.500 186.99
0.382 186.76
LOW 186.01
0.618 184.80
1.000 184.05
1.618 182.84
2.618 180.88
4.250 177.68
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 187.58 187.68
PP 187.29 187.48
S1 186.99 187.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.