SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	188.00	187.43	-0.57	-0.3%	187.05
High	188.13	187.97	-0.16	-0.1%	189.14
Low	186.74	186.01	-0.73	-0.4%	184.96
Close	186.78	187.88	1.10	0.6%	188.06
Range	1.39	1.96	0.57	41.0%	4.18
ATR	1.74	1.75	0.02	0.9%	0.00
Volume	85,454,195	106,500,406	21,046,211	24.6%	511,867,001

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	193.17	192.48	188.96
R3	191.21	190.52	188.42
R2	189.25	189.25	188.24
R1	188.56	188.56	188.06	188.91
PP	187.29	187.29	187.29	187.46
S1	186.60	186.60	187.70	186.95
S2	185.33	185.33	187.52
S3	183.37	184.64	187.34
S4	181.41	182.68	186.80

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.93	198.17	190.36
R3	195.75	193.99	189.21
R2	191.57	191.57	188.83
R1	189.81	189.81	188.44	190.69
PP	187.39	187.39	187.39	187.83
S1	185.63	185.63	187.68	186.51
S2	183.21	183.21	187.29
S3	179.03	181.45	186.91
S4	174.85	177.27	185.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.14	186.01	3.13	1.7%	1.55	0.8%	60%	False	True	91,795,601
10	189.14	184.96	4.18	2.2%	1.57	0.8%	70%	False	False	96,825,430
20	189.14	181.31	7.83	4.2%	1.72	0.9%	84%	False	False	106,831,600
40	189.70	181.31	8.39	4.5%	1.83	1.0%	78%	False	False	114,106,427
60	189.70	180.04	9.66	5.1%	1.73	0.9%	81%	False	False	112,925,428
80	189.70	173.71	15.99	8.5%	1.76	0.9%	89%	False	False	120,020,578
100	189.70	173.71	15.99	8.5%	1.64	0.9%	89%	False	False	116,631,172
120	189.70	173.71	15.99	8.5%	1.57	0.8%	89%	False	False	113,398,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	196.30
2.618	193.10
1.618	191.14
1.000	189.93
0.618	189.18
HIGH	187.97
0.618	187.22
0.500	186.99
0.382	186.76
LOW	186.01
0.618	184.80
1.000	184.05
1.618	182.84
2.618	180.88
4.250	177.68

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	187.58	187.68
PP	187.29	187.48
S1	186.99	187.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols