SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	187.67	187.69	0.02	0.0%	187.14
High	189.05	188.04	-1.01	-0.5%	189.05
Low	187.08	186.83	-0.25	-0.1%	186.01
Close	187.68	187.96	0.28	0.1%	187.96
Range	1.97	1.21	-0.76	-38.6%	3.04
ATR	1.77	1.73	-0.04	-2.3%	0.00
Volume	93,617,500	83,678,492	-9,939,008	-10.6%	445,133,296

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	191.24	190.81	188.63
R3	190.03	189.60	188.29
R2	188.82	188.82	188.18
R1	188.39	188.39	188.07	188.61
PP	187.61	187.61	187.61	187.72
S1	187.18	187.18	187.85	187.40
S2	186.40	186.40	187.74
S3	185.19	185.97	187.63
S4	183.98	184.76	187.29

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	196.79	195.42	189.63
R3	193.75	192.38	188.80
R2	190.71	190.71	188.52
R1	189.34	189.34	188.24	190.03
PP	187.67	187.67	187.67	188.02
S1	186.30	186.30	187.68	186.99
S2	184.63	184.63	187.40
S3	181.59	183.26	187.12
S4	178.55	180.22	186.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.05	186.01	3.04	1.6%	1.69	0.9%	64%	False	False	89,026,659
10	189.14	184.96	4.18	2.2%	1.59	0.8%	72%	False	False	95,700,029
20	189.14	181.31	7.83	4.2%	1.57	0.8%	85%	False	False	102,035,755
40	189.70	181.31	8.39	4.5%	1.79	1.0%	79%	False	False	112,042,864
60	189.70	180.83	8.87	4.7%	1.72	0.9%	80%	False	False	112,338,169
80	189.70	173.71	15.99	8.5%	1.74	0.9%	89%	False	False	119,050,429
100	189.70	173.71	15.99	8.5%	1.65	0.9%	89%	False	False	116,170,408
120	189.70	173.71	15.99	8.5%	1.56	0.8%	89%	False	False	113,148,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	193.18
2.618	191.21
1.618	190.00
1.000	189.25
0.618	188.79
HIGH	188.04
0.618	187.58
0.500	187.44
0.382	187.29
LOW	186.83
0.618	186.08
1.000	185.62
1.618	184.87
2.618	183.66
4.250	181.69

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	187.79	187.82
PP	187.61	187.67
S1	187.44	187.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols