SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	188.76	190.03	1.27	0.7%	187.14
High	189.88	190.42	0.54	0.3%	189.05
Low	188.00	189.77	1.77	0.9%	186.01
Close	189.79	189.96	0.17	0.1%	187.96
Range	1.88	0.65	-1.23	-65.4%	3.04
ATR	1.74	1.67	-0.08	-4.5%	0.00
Volume	86,940,000	66,453,898	-20,486,102	-23.6%	445,133,296

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	192.00	191.63	190.32
R3	191.35	190.98	190.14
R2	190.70	190.70	190.08
R1	190.33	190.33	190.02	190.19
PP	190.05	190.05	190.05	189.98
S1	189.68	189.68	189.90	189.54
S2	189.40	189.40	189.84
S3	188.75	189.03	189.78
S4	188.10	188.38	189.60

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	196.79	195.42	189.63
R3	193.75	192.38	188.80
R2	190.71	190.71	188.52
R1	189.34	189.34	188.24	190.03
PP	187.67	187.67	187.67	188.02
S1	186.30	186.30	187.68	186.99
S2	184.63	184.63	187.40
S3	181.59	183.26	187.12
S4	178.55	180.22	186.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	190.42	186.01	4.41	2.3%	1.53	0.8%	90%	True	False	87,438,059
10	190.42	186.01	4.41	2.3%	1.48	0.8%	90%	True	False	89,117,559
20	190.42	181.51	8.91	4.7%	1.49	0.8%	95%	True	False	94,723,829
40	190.42	181.31	9.11	4.8%	1.79	0.9%	95%	True	False	109,570,737
60	190.42	181.31	9.11	4.8%	1.70	0.9%	95%	True	False	111,610,728
80	190.42	173.71	16.71	8.8%	1.75	0.9%	97%	True	False	118,832,650
100	190.42	173.71	16.71	8.8%	1.65	0.9%	97%	True	False	115,843,537
120	190.42	173.71	16.71	8.8%	1.57	0.8%	97%	True	False	112,696,398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	193.18
2.618	192.12
1.618	191.47
1.000	191.07
0.618	190.82
HIGH	190.42
0.618	190.17
0.500	190.10
0.382	190.02
LOW	189.77
0.618	189.37
1.000	189.12
1.618	188.72
2.618	188.07
4.250	187.01

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	190.10	189.52
PP	190.05	189.07
S1	190.01	188.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols