SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 188.76 190.03 1.27 0.7% 187.14
High 189.88 190.42 0.54 0.3% 189.05
Low 188.00 189.77 1.77 0.9% 186.01
Close 189.79 189.96 0.17 0.1% 187.96
Range 1.88 0.65 -1.23 -65.4% 3.04
ATR 1.74 1.67 -0.08 -4.5% 0.00
Volume 86,940,000 66,453,898 -20,486,102 -23.6% 445,133,296
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 192.00 191.63 190.32
R3 191.35 190.98 190.14
R2 190.70 190.70 190.08
R1 190.33 190.33 190.02 190.19
PP 190.05 190.05 190.05 189.98
S1 189.68 189.68 189.90 189.54
S2 189.40 189.40 189.84
S3 188.75 189.03 189.78
S4 188.10 188.38 189.60
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 196.79 195.42 189.63
R3 193.75 192.38 188.80
R2 190.71 190.71 188.52
R1 189.34 189.34 188.24 190.03
PP 187.67 187.67 187.67 188.02
S1 186.30 186.30 187.68 186.99
S2 184.63 184.63 187.40
S3 181.59 183.26 187.12
S4 178.55 180.22 186.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.42 186.01 4.41 2.3% 1.53 0.8% 90% True False 87,438,059
10 190.42 186.01 4.41 2.3% 1.48 0.8% 90% True False 89,117,559
20 190.42 181.51 8.91 4.7% 1.49 0.8% 95% True False 94,723,829
40 190.42 181.31 9.11 4.8% 1.79 0.9% 95% True False 109,570,737
60 190.42 181.31 9.11 4.8% 1.70 0.9% 95% True False 111,610,728
80 190.42 173.71 16.71 8.8% 1.75 0.9% 97% True False 118,832,650
100 190.42 173.71 16.71 8.8% 1.65 0.9% 97% True False 115,843,537
120 190.42 173.71 16.71 8.8% 1.57 0.8% 97% True False 112,696,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 193.18
2.618 192.12
1.618 191.47
1.000 191.07
0.618 190.82
HIGH 190.42
0.618 190.17
0.500 190.10
0.382 190.02
LOW 189.77
0.618 189.37
1.000 189.12
1.618 188.72
2.618 188.07
4.250 187.01
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 190.10 189.52
PP 190.05 189.07
S1 190.01 188.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.