SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	189.79	188.67	-1.12	-0.6%	187.14
High	189.88	188.72	-1.16	-0.6%	189.05
Low	188.79	186.48	-2.31	-1.2%	186.01
Close	189.06	187.40	-1.66	-0.9%	187.96
Range	1.09	2.24	1.15	105.5%	3.04
ATR	1.63	1.70	0.07	4.2%	0.00
Volume	72,366,805	154,956,406	82,589,601	114.1%	445,133,296

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	194.25	193.07	188.63
R3	192.01	190.83	188.02
R2	189.77	189.77	187.81
R1	188.59	188.59	187.61	188.06
PP	187.53	187.53	187.53	187.27
S1	186.35	186.35	187.19	185.82
S2	185.29	185.29	186.99
S3	183.05	184.11	186.78
S4	180.81	181.87	186.17

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	196.79	195.42	189.63
R3	193.75	192.38	188.80
R2	190.71	190.71	188.52
R1	189.34	189.34	188.24	190.03
PP	187.67	187.67	187.67	188.02
S1	186.30	186.30	187.68	186.99
S2	184.63	184.63	187.40
S3	181.59	183.26	187.12
S4	178.55	180.22	186.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	190.42	186.48	3.94	2.1%	1.41	0.8%	23%	False	True	92,879,120
10	190.42	186.01	4.41	2.4%	1.57	0.8%	32%	False	False	92,397,200
20	190.42	184.96	5.46	2.9%	1.44	0.8%	45%	False	False	92,975,545
40	190.42	181.31	9.11	4.9%	1.77	0.9%	67%	False	False	108,303,352
60	190.42	181.31	9.11	4.9%	1.71	0.9%	67%	False	False	111,949,698
80	190.42	173.71	16.71	8.9%	1.75	0.9%	82%	False	False	119,218,319
100	190.42	173.71	16.71	8.9%	1.63	0.9%	82%	False	False	114,404,715
120	190.42	173.71	16.71	8.9%	1.57	0.8%	82%	False	False	112,767,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	198.24
2.618	194.58
1.618	192.34
1.000	190.96
0.618	190.10
HIGH	188.72
0.618	187.86
0.500	187.60
0.382	187.34
LOW	186.48
0.618	185.10
1.000	184.24
1.618	182.86
2.618	180.62
4.250	176.96

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	187.60	188.45
PP	187.53	188.10
S1	187.47	187.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols